First token
ZM
Zoom0x44c4f142009036cf477ed2d09932051843137cf1Robinhood Chain · Uniswap
ZM / USDG
An indexed onchain market containing ZM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $11,661.89
- 24-hour volume
- $195.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · ZM close in USD, filtered pair bars
$94.6205−6.54%Sep 12, 2026, 12 AM UTC
$102.38$93.9147
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$11,661.89 total liquidity
Token 0233.285262 ZM
0x44c4f14…3137cf1USD price$93.833118 decimals
Token 111,663.2201 USDG
0x5fc5360…6f1d168USD price$0.9998866 decimals
Rolling activity
Quote perspective: ZM
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -0.19% | $195.00 |
- Current quote price
- $94.6205
- 24h high
- $94.8003
- 24h low
- $94.6205
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $195.37
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $195.00
Fee stack
- Pool fees
- $5.86
- Base gas fees
- $0.08
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $5.94
- Average cost / trade
- $5.94
- Fees / volume
- 3.042%
- Gas / volume
- 0.042%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 2.12881604 ZM | $91.7749 | $195.37 | 0xb0c0a61…c98ff1b | Block 61,461,442tx 0x13d00e4…a346e94log 6 · tick -230823 | |
| Buy | 0.00778335033 ZM | $97.8388 | $0.76 | 0xf2e6d74…55af20c | Block 60,539,627tx 0xd6ad5c4…e247648log 25 · tick -230804 | |
| Sell | 13.9815708 ZM | $92.4264 | $1,292.27 | 0x8659ddc…0f0ca4a | Block 60,282,924tx 0xb66df88…a5ef59clog 133 · tick -230804 | |
| Sell | 0.682563648 ZM | $93.0202 | $63.49 | 0x303a346…9511f6a | Block 59,648,505tx 0xe404531…6feaf67log 116 · tick -230682 | |
| Sell | 0.81357597 ZM | $93.0669 | $75.72 | 0x09d8952…4364170 | Block 59,648,505tx 0x9685e60…206c229log 76 · tick -230682 | |
| Sell | 0.733093299 ZM | $93.1151 | $68.26 | 0xc8b0beb…ef5f302 | Block 59,648,505tx 0x866077e…8c24387log 37 · tick -230682 | |
| Sell | 0.722958428 ZM | $93.1535 | $67.35 | 0x8a2ea6f…0e4e6f0 | Block 59,542,547tx 0xd5b02c9…90a50e8log 102 · tick -230667 | |
| Sell | 0.78913319 ZM | $93.2032 | $73.55 | 0x590a2dd…dda6d3d | Block 59,484,275tx 0x4daa602…73b8bc8log 68 · tick -230662 | |
| Sell | 26.4425459 ZM | $94.0169 | $2,486.05 | 0xfb3dc96…268f72f | Block 58,502,504tx 0x97c5825…b9cc9e1log 63 · tick -230657 | |
| Sell | 1.30380661 ZM | $94.8352 | $123.65 | 0xa12d175…2ae5c00 | Block 58,499,945tx 0xb257161…4838b30log 22 · tick -230489 | |
| Sell | 0.743943055 ZM | $94.8845 | $70.59 | 0xdfbaae9…d26ff6f | Block 58,442,020tx 0x74f0397…bf72a22log 32 · tick -230483 | |
| Sell | 0.875857507 ZM | $94.9237 | $83.14 | 0xdfbaae9…d26ff6f | Block 58,441,370tx 0xd75f764…360952alog 23 · tick -230480 | |
| Sell | 1.26320568 ZM | $94.974 | $119.97 | 0x23f0b3d…844ea61 | Block 58,431,310tx 0xe7ec9fc…0606bd2log 17 · tick -230476 | |
| Sell | 0.0159117645 ZM | $94.9971 | $1.51 | 0x4d7d4b6…bd993b5 | Block 58,376,433tx 0xbf1739c…a1110a9log 83 · tick -230470 | |
| Sell | 0.570707192 ZM | $95.0052 | $54.22 | 0x2761900…6fc18f2 | Block 58,303,138tx 0xcbcdbd3…bd19c2dlog 61 · tick -230470 | |
| Sell | 0.159270666 ZM | $95.0253 | $15.13 | 0x1c18325…799fe13 | Block 58,243,110tx 0x7093339…79f8c72log 8 · tick -230467 | |
| Sell | 2.07945399 ZM | $95.08 | $197.71 | 0x0b14214…11fd179 | Block 57,967,223tx 0xcf4f0cd…770f908log 6 · tick -230466 | |
| Sell | 0.0143439614 ZM | $95.1135 | $1.36 | 0xc508691…76c50a2 | Block 57,867,366tx 0x197c22c…563748alog 81 · tick -230457 | |
| Sell | 1.08042678 ZM | $95.1463 | $102.80 | 0xf9193ec…5293c9d | Block 57,826,354tx 0x0a84a2c…99ec5b2log 105 · tick -230457 | |
| Sell | 17.7054928 ZM | $95.5674 | $1,692.07 | 0x5379486…43b482c | Block 57,775,239tx 0x74f81f2…be54860log 9 · tick -230452 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ZM issuer, backing model, and network availability remain source-backed on the token record.