Robinhood Chain · Rialto

ZM / USDG

An indexed onchain market containing ZM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $420.00
Network: Robinhood Chain
Venue: Rialto

Pool price history

Rialto · Robinhood Chain · ZM close in USD, filtered pair bars

$94.0098−11.35%Sep 12, 2026, 12 AM UTC

$107.25$92.8063

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00 ZM0x44c4f14…3137cf1

USD price$92.684818 decimals

Token 10 USDG0x5fc5360…6f1d168

USD price$0.999886 decimals

Rolling activity

Quote perspective: ZM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-1.96%	$420.00

Current quote price: $94.0098
24h high: $95.8857
24h low: $94.0098

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $419.66
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $420.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 22:32	Buy	4.4432876 ZM	$94.0098	$417.71	`0x83a54eb…8b5ddd0`	Block 61,461,770`tx 0x34ce16d…3e86baa`log 54
Sep 09, 13:30	Buy	3.70682795 ZM	$97.1169	$360.00	`0x2cb2086…6e91691`	Block 58,583,569`tx 0x0a1de48…6283c44`log 18
Sep 08, 13:39	Sell	16.961577 ZM	$97.8661	$1,659.96	`0x83a54eb…8b5ddd0`	Block 57,732,823`tx 0xcb75a58…fa45b51`log 28
Sep 08, 13:39	Sell	6.1454916 ZM	$96.827	$595.05	`0x83a54eb…8b5ddd0`	Block 57,732,683`tx 0xacaccf9…ec19320`log 73
Sep 08, 08:59	Buy	16.9615771 ZM	$98.1298	$1,664.44	`0x83a54eb…8b5ddd0`	Block 57,566,199`tx 0x919f580…8c69211`log 33
Sep 08, 08:52	Buy	0.495000071 ZM	$98.7994	$48.91	`0x83a54eb…8b5ddd0`	Block 57,561,909`tx 0xf7f4a71…2fef98f`log 124
Sep 08, 08:04	Buy	5.65049143 ZM	$97.5256	$551.07	`0x83a54eb…8b5ddd0`	Block 57,533,605`tx 0x18fc496…d03d58a`log 19
Sep 07, 03:58	Buy	3.95960744 ZM	$99.8185	$395.24	`0xe3467e5…901af4b`	Block 56,530,623`tx 0xccf850a…725b6fd`log 15
Sep 04, 01:34	Buy	5.10160965 ZM	$97.8321	$499.10	`0xb95bf23…b191e00`	Block 53,877,263`tx 0x330f61f…437d0de`log 140
Sep 04, 01:33	Buy	5.10623851 ZM	$97.9376	$500.09	`0xe17b515…ee731c0`	Block 53,877,095`tx 0x0f6a01f…e39d863`log 57
Sep 03, 20:14	Buy	2.58750697 ZM	$98.9591	$256.06	`0x7b4d90f…837a550`	Block 53,687,777`tx 0x8dcb3e6…f5020ab`log 69
Sep 03, 18:05	Buy	0.515215194 ZM	$97.0778	$50.02	`0xe3467e5…901af4b`	Block 53,611,455`tx 0x27bf4dc…ef356ce`log 138
Sep 03, 17:56	Buy	0.517436738 ZM	$96.6588	$50.01	`0xe3467e5…901af4b`	Block 53,606,572`tx 0x8dc3e30…95b4756`log 70
Sep 03, 17:47	Buy	0.520095196 ZM	$96.1473	$50.01	`0xe3467e5…901af4b`	Block 53,600,979`tx 0x54048b0…522d4c9`log 119
Sep 03, 17:47	Buy	0.52235812 ZM	$95.729	$50.00	`0xe3467e5…901af4b`	Block 53,600,895`tx 0xae400d3…d5d9575`log 35
Sep 03, 17:46	Buy	0.524635845 ZM	$95.3322	$50.01	`0xe3467e5…901af4b`	Block 53,600,800`tx 0x861c326…3041cfd`log 687
Sep 03, 17:40	Buy	0.51615657 ZM	$96.9363	$50.03	`0xe3467e5…901af4b`	Block 53,597,358`tx 0x1d9bdca…c749a9e`log 165
Sep 03, 17:29	Buy	0.518393809 ZM	$96.4822	$50.02	`0xe3467e5…901af4b`	Block 53,590,978`tx 0x2d00d8a…033e587`log 164
Sep 03, 17:29	Buy	0.520645626 ZM	$96.0649	$50.02	`0xe3467e5…901af4b`	Block 53,590,782`tx 0x4ee5e3e…adbdaeb`log 13
Sep 03, 07:43	Sell	22.130034 ZM	$94.8366	$2,098.74	`0x99d6f97…21a5181`	Block 53,250,087`tx 0x2c18f5e…80eb09d`log 29

Pool composition

The two token contracts that define this market

First token

ZM

Zoom0x44c4f142009036cf477ed2d09932051843137cf1

ZM record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ZM issuer, backing model, and network availability remain source-backed on the token record.