Robinhood Chain · Uniswap

ZM / Zoom

An indexed onchain market containing ZM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $9.05
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · Zoom close in USD, filtered pair bars

$0.000004−29.72%Sep 7, 2026, 12 AM UTC

$0.000006$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$9.05 total liquidity

Token 00.0976129032 ZM0x44c4f14…3137cf1

USD price$92.684818 decimals

Token 1997,649,705 Zoom0x618c8b0…a46dc01

USD price$0.0000041818 decimals

Rolling activity

Quote perspective: Zoom

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000418
24h high: $0.00000418
24h low: $0.00000418

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 7, 2026

Activity

USD volume: $79.47
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $79.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.16
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.16
Average cost / trade: $0.16
Fees / volume: 0.201%
Gas / volume: 0.201%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 07, 08:30	Sell	18,657,539.1 Zoom	$0.00000426	$79.47	`0x30c366a…42b394c`	Block 56,692,720`tx 0xffcae1a…1da13ea`log 3 · tick 169952
Sep 06, 14:29	Sell	1,232,489.07 Zoom	$0.00000433	$5.34	`0x15dce43…568ebde`	Block 56,049,864`tx 0x140a94f…2c212a7`log 1 · tick 169575
Sep 06, 12:28	Sell	694,736.679 Zoom	$0.00000438	$3.04	`0x889bc36…6b47055`	Block 55,977,634`tx 0x72db223…a491457`log 179 · tick 169550
Sep 04, 04:27	Sell	12,862,578.6 Zoom	$0.00000429	$55.20	`0x90fdb32…0df9bde`	Block 53,979,880`tx 0x6bd7a87…0b55f39`log 36 · tick 169535
Sep 04, 04:18	Sell	6,350,220.37 Zoom	$0.00000436	$27.70	`0xc8d17cb…10524ff`	Block 53,974,619`tx 0xf15519f…8dbbb21`log 73 · tick 169270
Sep 03, 18:51	Sell	18,864,298 Zoom	$0.00000453	$85.49	`0x674c67a…3cbf4d3`	Block 53,638,498`tx 0x05b7a58…c16a290`log 152 · tick 169138
Sep 03, 18:32	Sell	13,583,078.9 Zoom	$0.00000468	$63.54	`0x069b8d2…779d8e5`	Block 53,626,946`tx 0x396f43d…4978086`log 95 · tick 168740
Sep 03, 18:08	Sell	2,821,840.76 Zoom	$0.00000477	$13.47	`0x8fded6c…5518d6b`	Block 53,613,486`tx 0x80c5113…8267194`log 195 · tick 168449
Sep 03, 12:41	Sell	26,041,038.1 Zoom	$0.00000477	$124.09	`0xe72058d…85548ab`	Block 53,425,021`tx 0xa7955c4…3a6304a`log 38 · tick 168388
Sep 03, 09:55	Buy	4,527,491.99 Zoom	$0.00000495	$22.40	`0x069b8d2…779d8e5`	Block 53,327,539`tx 0xa6e577a…eb2fdfe`log 34 · tick 167815
Sep 03, 09:20	Sell	758,377.243 Zoom	$0.00000494	$3.75	`0xc318804…9bf2c25`	Block 53,307,083`tx 0xd11b54e…af2760c`log 16 · tick 167916
Sep 03, 08:46	Sell	39,901.5607 Zoom	$0.00000497	$0.20	`0xf5c4f3d…a956157`	Block 53,287,035`tx 0xf976888…0b878ee`log 0 · tick 167899
Sep 03, 08:16	Sell	855,963.133 Zoom	$0.00000497	$4.25	`0xbc9bce3…1058f25`	Block 53,269,743`tx 0x6a758a3…84fea94`log 4 · tick 167898
Sep 03, 04:43	Sell	3,514,189.97 Zoom	$0.00000504	$17.71	`0x57d55d2…4a43b20`	Block 53,144,634`tx 0x474474f…fdc865e`log 51 · tick 167879
Sep 03, 04:39	Sell	295,659.619 Zoom	$0.00000506	$1.50	`0xbe6f5ad…15b0a4c`	Block 53,142,221`tx 0x8a9f505…438d753`log 86 · tick 167801
Sep 03, 02:29	Sell	650,000 Zoom	$0.00000507	$3.30	`0x30c366a…42b394c`	Block 53,066,135`tx 0xdcbf2cc…cbc5643`log 13 · tick 167794
Sep 03, 01:53	Sell	191,618.07 Zoom	$0.00000506	$0.97	`0x8240184…51eba5c`	Block 53,045,065`tx 0x149bca5…3c8d0dd`log 187 · tick 167780
Sep 03, 01:52	Sell	11,398,173 Zoom	$0.00000513	$58.43	`0xaa1a9f0…106ce1e`	Block 53,044,677`tx 0xf288d90…4d7e21b`log 104 · tick 167775
Sep 03, 01:52	Sell	11,239,248.1 Zoom	$0.00000526	$59.11	`0x22d6db5…68bbdb2`	Block 53,044,677`tx 0x70d72e3…c2a35ca`log 84 · tick 167775
Sep 03, 01:52	Sell	11,560,581.6 Zoom	$0.0000054	$62.41	`0x046e2ce…f5092bb`	Block 53,044,677`tx 0x8dd573d…41785e9`log 46 · tick 167775

Pool composition

The two token contracts that define this market

First token

ZM

Zoom0x44c4f142009036cf477ed2d09932051843137cf1

ZM record

Second token

Zoom

Zoom it out 0x618c8b02b128219d4961c64f6e23a71baa46dc01

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ZM issuer, backing model, and network availability remain source-backed on the token record.