Robinhood Chain · Uniswap

ZM / ZOOMER

An indexed onchain market containing ZM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $695.25
24-hour volume: $10.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ZOOMER close in USD, filtered pair bars

$0.000006−56.87%Sep 12, 2026, 12 AM UTC

$0.000015$0.000005

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$695.25 total liquidity

Token 07.30221094 ZM0x44c4f14…3137cf1

USD price$95.211218 decimals

Token 1841,414,960 ZOOMER0xff90cba…7c75501

USD price$0.0000060618 decimals

Rolling activity

Quote perspective: ZOOMER

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+2.54%	$10.00

Current quote price: $0.00000606
24h high: $0.00000606
24h low: $0.00000591

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $10.28
Transactions: 3
Unique traders: 3
Buy swaps: 0
Sell swaps: 3
Unique buyers: 0
Unique sellers: 3
Buy volume: $0.00
Sell volume: $10.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.12
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.12
Average cost / trade: $0.04
Fees / volume: 1.138%
Gas / volume: 1.138%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 18:03	Sell	594,946.599 ZOOMER	$0.00000607	$3.61	`0x84224a1…80ca8d9`	Block 61,302,957`tx 0xce35aff…199f79f`log 40 · tick 165668
Sep 12, 18:03	Sell	563,366.829 ZOOMER	$0.00000608	$3.42	`0x51a6bf3…27dd60a`	Block 61,302,957`tx 0x3133bd3…c4828dd`log 22 · tick 165668
Sep 12, 18:03	Sell	534,236.434 ZOOMER	$0.00000608	$3.25	`0x5b0051e…e68b040`	Block 61,302,957`tx 0x203e242…07ae1ee`log 4 · tick 165668
Sep 11, 01:58	Sell	1,003,837.46 ZOOMER	$0.00000592	$5.94	`0x5591e7e…eb57b9f`	Block 59,884,934`tx 0xb5051bb…8ccc56f`log 22 · tick 165627
Sep 08, 18:38	Sell	284,022.761 ZOOMER	$0.00000604	$1.71	`0x16eedd0…b24ff9d`	Block 57,910,607`tx 0x5b8189f…a3fc73a`log 84 · tick 165603
Sep 08, 13:58	Sell	173,186.106 ZOOMER	$0.00000595	$1.03	`0xa190a7f…a5514c3`	Block 57,743,798`tx 0xab4854a…5811289`log 15 · tick 165596
Sep 08, 02:23	Buy	901,423.079 ZOOMER	$0.0000065	$5.86	`0xe5647c0…a9e61f5`	Block 57,330,754`tx 0x5fa1130…4341d9a`log 18 · tick 165592
Sep 08, 02:22	Buy	1,994,529.66 ZOOMER	$0.00000646	$12.88	`0xe5647c0…a9e61f5`	Block 57,329,907`tx 0x5e8bd76…afc6aa3`log 154 · tick 165614
Sep 07, 15:09	Sell	3,738,588.36 ZOOMER	$0.00000644	$24.06	`0xbd0ae3a…a77f0bc`	Block 56,930,075`tx 0x269cfb2…3edffa4`log 8 · tick 165662
Sep 07, 01:57	Sell	1,947,967.86 ZOOMER	$0.00000653	$12.72	`0x61a3b9d…1a447e6`	Block 56,458,777`tx 0xdeb17b1…d26107a`log 114 · tick 165572
Sep 06, 21:12	Sell	20,586,798.9 ZOOMER	$0.00000672	$138.44	`0x660e957…e72c914`	Block 56,289,689`tx 0xf564e37…b4cbe26`log 59 · tick 165524
Sep 06, 21:12	Sell	23,983,768.3 ZOOMER	$0.00000711	$170.51	`0xbaf84de…e1ad464`	Block 56,289,689`tx 0x7a94d9b…f5aeedc`log 41 · tick 165524
Sep 06, 21:12	Sell	22,188,089.5 ZOOMER	$0.00000754	$167.37	`0xfda8a01…05b6509`	Block 56,289,689`tx 0x2c05497…52cae4b`log 23 · tick 165524
Sep 06, 21:12	Sell	26,003,688.9 ZOOMER	$0.00000804	$209.08	`0x00ed290…31078a2`	Block 56,289,689`tx 0x712a786…fbd8ed0`log 3 · tick 165524
Sep 06, 20:10	Sell	15,367,978.6 ZOOMER	$0.00000844	$129.70	`0x2a1a2a8…b82e75e`	Block 56,252,488`tx 0xc442dfa…8abae9b`log 22 · tick 163135
Sep 06, 13:29	Sell	9,664,430.17 ZOOMER	$0.00000875	$84.56	`0x964bf6b…390369f`	Block 56,014,218`tx 0xd417d84…26488cd`log 12 · tick 162710
Sep 06, 10:46	Sell	215,429.062 ZOOMER	$0.0000089	$1.92	`0x1f34f83…28f32fc`	Block 55,917,217`tx 0x560c8ac…6248234`log 64 · tick 162439
Sep 06, 04:49	Sell	13,613,177.7 ZOOMER	$0.00000906	$123.37	`0x7da7186…3374784`	Block 55,704,241`tx 0xa2a22b7…359c7d3`log 96 · tick 162432
Sep 06, 00:51	Sell	2,291,602.7 ZOOMER	$0.00000921	$21.11	`0x410780f…cbfb6a7`	Block 55,562,707`tx 0xe037629…9e582ce`log 23 · tick 162043
Sep 05, 23:56	Sell	356,863.446 ZOOMER	$0.00000922	$3.29	`0xc37592b…9c977b1`	Block 55,530,394`tx 0x0bd190c…3a754f1`log 154 · tick 161977

Pool composition

The two token contracts that define this market

First token

ZM

Zoom0x44c4f142009036cf477ed2d09932051843137cf1

ZM record

Second token

ZOOMER

Zoomer0xff90cbad2f4f9bdc401e72bdde79a529c7c75501

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ZM issuer, backing model, and network availability remain source-backed on the token record.