Robinhood Chain · Uniswap

ZM / USDG

An indexed onchain market containing ZM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $6,558.58
24-hour volume: $1,039.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ZM close in USD, filtered pair bars

$93.8331−6.33%Sep 13, 2026, 12 AM UTC

$102.53$93.0428

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$6,558.58 total liquidity

Token 0162.297379 ZM0x44c4f14…3137cf1

USD price$93.833118 decimals

Token 16,557.066 USDG0x5fc5360…6f1d168

USD price$1.00026 decimals

Rolling activity

Quote perspective: ZM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.19%	$55.00
24 hours	-0.68%	$1,039.00

Current quote price: $93.8331
24h high: $94.473
24h low: $92.6096

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $54.97
Transactions: 3
Unique traders: 3
Buy swaps: 0
Sell swaps: 3
Unique buyers: 0
Unique sellers: 3
Buy volume: $0.00
Sell volume: $54.00

Fee stack

Pool fees: $0.55
Base gas fees: $0.10
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.65
Average cost / trade: $0.22
Fees / volume: 1.189%
Gas / volume: 0.189%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 06:07	Sell	0.00447869052 ZM	$92.8023	$0.42	`0x2b96b86…6616bf3`	Block 61,731,336`tx 0xdae42ce…ab7a41e`log 41 · tick -230905
Sep 13, 06:04	Sell	0.57567335 ZM	$92.8823	$53.47	`0x8412e27…c569a23`	Block 61,729,861`tx 0x08d4c86…3cbd6e7`log 30 · tick -230905
Sep 13, 06:04	Sell	0.0116980108 ZM	$92.9648	$1.09	`0x82e7036…1df17be`	Block 61,729,861`tx 0xca119bd…2d5faea`log 12 · tick -230905
Sep 12, 22:32	Buy	4.4432876 ZM	$94.4013	$419.45	`0x83a54eb…8b5ddd0`	Block 61,461,770`tx 0x34ce16d…3e86baa`log 45 · tick -230888
Sep 12, 22:31	Sell	5.99393536 ZM	$92.5511	$554.75	`0xb0c0a61…c98ff1b`	Block 61,461,442`tx 0x13d00e4…a346e94`log 14 · tick -231038
Sep 12, 18:03	Sell	0.0376600308 ZM	$93.4105	$3.52	`0x84224a1…80ca8d9`	Block 61,302,957`tx 0xce35aff…199f79f`log 49 · tick -230842
Sep 12, 18:03	Sell	0.0357108838 ZM	$93.4209	$3.34	`0x51a6bf3…27dd60a`	Block 61,302,957`tx 0x3133bd3…c4828dd`log 31 · tick -230842
Sep 12, 18:03	Sell	0.0339092408 ZM	$93.4308	$3.17	`0x5b0051e…e68b040`	Block 61,302,957`tx 0x203e242…07ae1ee`log 13 · tick -230842
Sep 12, 04:02	Sell	1.19127495 ZM	$93.6038	$111.51	`0x91e758b…6945908`	Block 60,806,534`tx 0xa036813…5cdd618`log 20 · tick -230839
Sep 12, 02:53	Buy	0.0256138953 ZM	$95.862	$2.46	`0xc9ce2ad…0910ba7`	Block 60,766,299`tx 0x14b525f…2d2c27b`log 55 · tick -230803
Sep 12, 02:53	Sell	1.12140471 ZM	$93.9229	$105.33	`0xa4310b9…c8e541e`	Block 60,766,296`tx 0x7b4347a…e28d7a7`log 26 · tick -230803
Sep 12, 02:11	Sell	0.22647318 ZM	$94.1167	$21.31	`0x4e01b22…7bf93c5`	Block 60,741,368`tx 0xd8e852b…f09ac20`log 10 · tick -230769
Sep 11, 20:21	Buy	0.000294998967 ZM	$96.2621	$0.03	`0x170c025…8726858`	Block 60,535,067`tx 0x3f4db08…2fbec72`log 12 · tick -230762
Sep 11, 17:33	Sell	0.944027118 ZM	$94.1932	$88.92	`0xd874259…8f5dab0`	Block 60,436,262`tx 0xc45b538…39006d9`log 50 · tick -230762
Sep 11, 16:21	Sell	0.541848924 ZM	$94.2637	$51.08	`0xccd39a2…13b6036`	Block 60,393,535`tx 0x8ad7abd…c8044a7`log 42 · tick -230754
Sep 11, 15:57	Sell	0.00726695638 ZM	$94.277	$0.69	`0x15dce43…568ebde`	Block 60,379,430`tx 0xb35f2ff…70cd238`log 15 · tick -230748
Sep 11, 15:27	Sell	0.960884482 ZM	$94.324	$90.63	`0xa4310b9…c8e541e`	Block 60,362,107`tx 0x9aa32c7…384894e`log 20 · tick -230748
Sep 11, 14:29	Sell	0.00591478007 ZM	$94.374	$0.56	`0x37ec751…bd22046`	Block 60,327,785`tx 0x891dfee…cac352a`log 50 · tick -230739
Sep 11, 14:29	Sell	0.00000943170374 ZM	$94.3649	$0.00	`0x134c665…697294a`	Block 60,327,785`tx 0x12e686e…0d0e8bf`log 31 · tick -230739
Sep 11, 14:02	Buy	0.270889476 ZM	$96.4737	$26.13	`0x23ea2ea…e2d84a1`	Block 60,312,424`tx 0xda2d83b…0d9c722`log 1 · tick -230739

Pool composition

The two token contracts that define this market

First token

ZM

Zoom0x44c4f142009036cf477ed2d09932051843137cf1

ZM record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ZM issuer, backing model, and network availability remain source-backed on the token record.