Robinhood Chain · Uniswap

ZM / FROGTED

An indexed onchain market containing ZM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,677.36
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ZM close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,677.36 total liquidity

Token 00.06223915 ZM0x44c4f14…3137cf1

USD price$92.815418 decimals

Token 1501,610,317 FROGTED0xdec0d9d…744bde4

USD price$0.0000033418 decimals

Rolling activity

Quote perspective: ZM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $105.8017
24h high: $105.8017
24h low: $105.8017

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 3, 2026

Activity

USD volume: $1,201.63
Transactions: 23
Unique traders: 11
Buy swaps: 11
Sell swaps: 12
Unique buyers: 8
Unique sellers: 9
Buy volume: $597.00
Sell volume: $600.00

Fee stack

Pool fees: $12.02
Base gas fees: $2.71
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $14.72
Average cost / trade: $0.64
Fees / volume: 1.225%
Gas / volume: 0.225%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 03, 23:27	Sell	372,519.58 FROGTED	$0.00000356	$1.32	`0xd09231f…5f4d1d1`	Block 53,802,264`tx 0x1a20932…b406768`log 41 · tick 887271
Sep 03, 23:27	Buy	368,794.384 FROGTED	$0.00000359	$1.33	`0xd09231f…5f4d1d1`	Block 53,802,209`tx 0x3bbca26…4954770`log 58 · tick 171985
Sep 03, 23:27	Sell	7,997,930.73 FROGTED	$0.00000341	$27.25	`0xd09231f…5f4d1d1`	Block 53,801,972`tx 0x1f6914b…a210bc0`log 26 · tick 887271
Sep 03, 23:27	Buy	7,549,159.94 FROGTED	$0.0000035	$26.40	`0x9e3a1ba…4325a86`	Block 53,801,923`tx 0xe2322a4…4b15c1f`log 3 · tick 171680
Sep 03, 23:27	Buy	368,791.482 FROGTED	$0.00000361	$1.33	`0xd09231f…5f4d1d1`	Block 53,801,918`tx 0x2512ea4…23cb005`log 25 · tick 171985
Sep 03, 22:11	Sell	5,373,301.48 FROGTED	$0.00000338	$18.19	`0xd09231f…5f4d1d1`	Block 53,756,640`tx 0x7b63ab2…2afb392`log 110 · tick 887271
Sep 03, 22:10	Sell	8,687,896.29 FROGTED	$0.00000338	$29.33	`0x8866976…d330903`	Block 53,756,411`tx 0x6c2b085…3a92493`log 32 · tick 171786
Sep 03, 22:10	Buy	12,884,551.2 FROGTED	$0.00000341	$44.00	`0x97bcfb7…b2b3328`	Block 53,756,402`tx 0x41ba0a9…2c210fa`log 146 · tick 171435
Sep 03, 22:10	Sell	23,163,034.8 FROGTED	$0.00000342	$79.16	`0xc839d94…b42a997`	Block 53,756,394`tx 0x71d8bdd…80ad270`log 22 · tick 171958
Sep 03, 22:10	Buy	23,967,439.1 FROGTED	$0.00000348	$83.39	`0xd09231f…5f4d1d1`	Block 53,756,393`tx 0x4d8a2e8…e8ed854`log 73 · tick 171017
Sep 03, 22:10	Sell	8,096,828.45 FROGTED	$0.0000034	$27.52	`0x8866976…d330903`	Block 53,756,391`tx 0xbcb2d9a…97b7f54`log 106 · tick 887271
Sep 03, 22:10	Sell	18,170,089.5 FROGTED	$0.00000348	$63.24	`0x29935ef…c31d4ed`	Block 53,756,366`tx 0x315bbb3…924e8ad`log 256 · tick 171676
Sep 03, 22:10	Buy	14,920,790.1 FROGTED	$0.00000357	$53.32	`0x1f701ca…4212fb5`	Block 53,756,345`tx 0xa41e3ca…9996949`log 205 · tick 170931
Sep 03, 22:10	Sell	21,509,704 FROGTED	$0.00000355	$76.36	`0x9bd3a92…6dc86b5`	Block 53,756,337`tx 0x6bc1fcf…3faf41a`log 140 · tick 171551
Sep 03, 22:10	Sell	19,734,352.9 FROGTED	$0.00000387	$76.45	`0xd68def4…2f3fe1a`	Block 53,756,337`tx 0x826e6f6…40d5848`log 125 · tick 171551
Sep 03, 22:10	Sell	10,956,020.2 FROGTED	$0.00000414	$45.39	`0x085d106…6f08fca`	Block 53,756,307`tx 0x4da991f…74567c8`log 38 · tick 169807
Sep 03, 22:10	Buy	11,282,478.8 FROGTED	$0.00000422	$47.65	`0xc839d94…b42a997`	Block 53,756,305`tx 0xade4b6d…e815564`log 159 · tick 169317
Sep 03, 22:10	Buy	11,880,556 FROGTED	$0.00000401	$47.65	`0xc839d94…b42a997`	Block 53,756,304`tx 0x9fd41e3…cfe3183`log 135 · tick 169826
Sep 03, 22:10	Sell	36,970,071.7 FROGTED	$0.00000416	$153.80	`0x74b392a…180496c`	Block 53,756,263`tx 0x3d52ab3…5b28fa7`log 3 · tick 170349
Sep 03, 22:10	Buy	16,784,724.7 FROGTED	$0.00000444	$74.45	`0x8866976…d330903`	Block 53,756,261`tx 0xe3676d5…9c3920b`log 77 · tick 168692

Pool composition

The two token contracts that define this market

First token

ZM

Zoom0x44c4f142009036cf477ed2d09932051843137cf1

ZM record

Second token

FROGTED

FrogTed0xdec0d9de3549830e4c64140ef3a21018e744bde4

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ZM issuer, backing model, and network availability remain source-backed on the token record.