First token
CON
condom0x091648fa48afc8f3f56fbd964ada0b7bfc911e18Robinhood Chain · Uniswap
CON / ZM
An indexed onchain market containing ZM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.24
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · CON close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.24 total liquidity
Token 0989,996,865 CON
0x091648f…c911e18USD price$0.0000196218 decimals
Token 10.00254363102 ZM
0x44c4f14…3137cf1USD price$92.684818 decimals
Rolling activity
Quote perspective: CON
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.00001957
- 24h high
- $0.00001957
- 24h low
- $0.00001957
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $47.77
- Transactions
- 6
- Unique traders
- 1
- Buy swaps
- 3
- Sell swaps
- 3
- Unique buyers
- 1
- Unique sellers
- 1
- Buy volume
- $24.00
- Sell volume
- $24.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $1.13
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $1.13
- Average cost / trade
- $0.19
- Fees / volume
- 2.366%
- Gas / volume
- 2.366%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 1,141.51559 CON | $0.00001957 | $0.02 | 0x7abb6ba…1e1511d | Block 53,771,022tx 0x04bbf18…f92f920log 227 · tick -154080 | |
| Buy | 2,281.9249 CON | $0.00001957 | $0.04 | 0x7abb6ba…1e1511d | Block 53,771,022tx 0x04bbf18…f92f920log 221 · tick -154080 | |
| Sell | 1,201,954.55 CON | $0.00001957 | $23.52 | 0x7abb6ba…1e1511d | Block 53,771,022tx 0x04bbf18…f92f920log 216 · tick -154080 | |
| Sell | 2,317.4119 CON | $0.0000196 | $0.05 | 0x7abb6ba…1e1511d | Block 53,769,339tx 0xa398895…466a293log 172 · tick -154056 | |
| Sell | 11,580.698 CON | $0.0000196 | $0.23 | 0x7abb6ba…1e1511d | Block 53,769,339tx 0xa398895…466a293log 165 · tick -154056 | |
| Buy | 1,219,020.84 CON | $0.00001962 | $23.91 | 0x7abb6ba…1e1511d | Block 53,769,339tx 0xa398895…466a293log 162 · tick -154056 |
Pool composition
The two token contracts that define this market
Second token
ZM
Zoom0x44c4f142009036cf477ed2d09932051843137cf1How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ZM issuer, backing model, and network availability remain source-backed on the token record.