Robinhood Chain · Uniswap

ZM / USDG

An indexed onchain market containing ZM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $85.47
24-hour volume: $59.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ZM close in USD, filtered pair bars

$93.8848−3.49%Sep 13, 2026, 12 AM UTC

$100.86$93.2507

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$85.47 total liquidity

Token 03.23494633 ZM0x44c4f14…3137cf1

USD price$95.211218 decimals

Token 185.491089 USDG0x5fc5360…6f1d168

USD price$0.9997936 decimals

Rolling activity

Quote perspective: ZM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-2.91%	$59.00
12 hours	-2.91%	$59.00
24 hours	-2.91%	$59.00

Current quote price: $93.8848
24h high: $96.6947
24h low: $93.8848

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $59.46
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $59.00

Fee stack

Pool fees: $1.96
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.00
Average cost / trade: $2.00
Fees / volume: 3.37%
Gas / volume: 0.07%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:21	Sell	0.646032366 ZM	$92.04	$59.46	`0xa9c53de…3c598dd`	Block 61,917,381`tx 0x9947436…384fdd5`log 17 · tick -230901
Sep 09, 11:49	Sell	0.241887456 ZM	$93.9315	$22.72	`0x772890c…6195028`	Block 58,523,438`tx 0xc500d2e…5360fdf`log 99 · tick -230606
Sep 08, 14:51	Sell	0.526408214 ZM	$95.6212	$50.34	`0x878dfd9…0cd4060`	Block 57,775,589`tx 0x8dde8c2…d4f4043`log 90 · tick -230495
Sep 05, 00:32	Buy	0.182783243 ZM	$103.5212	$18.92	`0xeb2016e…f51e4e5`	Block 54,694,747`tx 0xe41a084…61da149`log 89 · tick -230251
Sep 04, 17:51	Buy	0.387771583 ZM	$102.8036	$39.86	`0x6533b5f…99944a4`	Block 54,456,910`tx 0xfc8d8ef…b1bbf43`log 12 · tick -230295
Sep 04, 16:24	Buy	0.391841601 ZM	$101.838	$39.90	`0x5379486…43b482c`	Block 54,405,100`tx 0xe783099…10aed60`log 9 · tick -230388
Sep 03, 23:41	Buy	0.0985370247 ZM	$101.2563	$9.98	`0x375f4bf…786a1ac`	Block 53,810,018`tx 0x8194b99…4fa30f3`log 48 · tick -230482
Sep 03, 21:43	Buy	0.0667058941 ZM	$101.0535	$6.74	`0xc9b94a7…47d230f`	Block 53,740,178`tx 0x738da49…573c471`log 206 · tick -230506
Sep 03, 21:38	Buy	0.0713725967 ZM	$100.8964	$7.20	`0x44f5b46…34f10f8`	Block 53,737,552`tx 0xb2b75e8…5c51910`log 120 · tick -230521
Sep 03, 21:38	Buy	0.0699574274 ZM	$100.7196	$7.05	`0xd2d3210…a5005c8`	Block 53,737,524`tx 0x3dff8d5…f596fb5`log 173 · tick -230538
Sep 03, 21:38	Buy	0.097768786 ZM	$100.5188	$9.83	`0x762bd76…6fe579a`	Block 53,737,508`tx 0xf61e03f…0aef37a`log 137 · tick -230555
Sep 03, 21:38	Buy	0.0660679335 ZM	$100.3217	$6.63	`0x49c26f5…570c026`	Block 53,737,502`tx 0xff623c2…4ce7c4c`log 59 · tick -230578
Sep 03, 21:38	Buy	0.123961048 ZM	$100.0955	$12.41	`0x128d290…f23c61b`	Block 53,737,497`tx 0x94a2847…059e53d`log 179 · tick -230594
Sep 03, 21:38	Buy	0.033589026 ZM	$99.9158	$3.36	`0x063249a…3f62dbf`	Block 53,737,454`tx 0x872b1ea…41a4d9d`log 36 · tick -230624
Sep 03, 16:12	Buy	0.0840387464 ZM	$99.6619	$8.38	`0x0c3c563…e3b36be`	Block 53,546,999`tx 0x90869f7…c07dbc8`log 28 · tick -230631
Sep 03, 10:38	Sell	0.404689196 ZM	$93.5286	$37.85	`0x6fa9cb9…6c4f4a9`	Block 53,352,555`tx 0x97cd46a…9225dc7`log 13 · tick -230651
Sep 02, 23:32	Sell	2.51469317 ZM	$94.5295	$237.71	`0xa12d175…2ae5c00`	Block 52,963,093`tx 0xa3162fc…c3063cc`log 46 · tick -230558
Sep 02, 23:31	Sell	0.419 ZM	$95.2251	$39.90	`0xd6053c3…eb49afc`	Block 52,962,473`tx 0x656303b…271ffa7`log 60 · tick -230437
Sep 02, 23:28	Sell	0.382303807 ZM	$95.4055	$36.47	`0x59666db…79dbdd0`	Block 52,960,806`tx 0xc880ca6…a29c526`log 100 · tick -230417
Sep 02, 23:26	Sell	0.0491266665 ZM	$95.5053	$4.69	`0x64e5769…a4ff52f`	Block 52,959,574`tx 0x33956b8…bc4bb15`log 61 · tick -230398

Pool composition

The two token contracts that define this market

First token

ZM

Zoom0x44c4f142009036cf477ed2d09932051843137cf1

ZM record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ZM issuer, backing model, and network availability remain source-backed on the token record.