First token
ZM
Zoom0x44c4f142009036cf477ed2d09932051843137cf1Robinhood Chain · Uniswap
ZM / USDG
An indexed onchain market containing ZM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $2,165.88
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · ZM close in USD, filtered pair bars
$95.2203−1.49%Sep 11, 2026, 12 AM UTC
$102.24$94.5822
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$2,165.88 total liquidity
Token 047.9186717 ZM
0x44c4f14…3137cf1USD price$93.833118 decimals
Token 12,165.97507 USDG
0x5fc5360…6f1d168USD price$0.9999576 decimals
Rolling activity
Quote perspective: ZM
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $95.2203
- 24h high
- $95.2203
- 24h low
- $95.2203
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $211.65
- Transactions
- 2
- Unique traders
- 2
- Buy swaps
- 0
- Sell swaps
- 2
- Unique buyers
- 0
- Unique sellers
- 2
- Buy volume
- $0.00
- Sell volume
- $212.00
Fee stack
- Pool fees
- $7.51
- Base gas fees
- $0.10
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $7.62
- Average cost / trade
- $3.81
- Fees / volume
- 3.6%
- Gas / volume
- 0.05%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 1.99736725 ZM | $92.4227 | $184.60 | 0x8659ddc…0f0ca4a | Block 60,282,924tx 0xb66df88…a5ef59clog 141 · tick -230760 | |
| Sell | 0.290237599 ZM | $93.2053 | $27.05 | 0x743508f…b6e43b9 | Block 59,833,314tx 0x39c63d0…26a0159log 170 · tick -230613 | |
| Sell | 0.184028032 ZM | $93.3638 | $17.18 | 0xd4f46ec…0338fd4 | Block 59,526,228tx 0xc4ffc7d…21d69c3log 141 · tick -230592 | |
| Sell | 0.0358697111 ZM | $93.4461 | $3.35 | 0x0f0472b…e32da86 | Block 59,209,928tx 0x34de502…e2af28elog 82 · tick -230578 | |
| Sell | 0.193509965 ZM | $93.5209 | $18.10 | 0x772890c…6195028 | Block 58,523,438tx 0xc500d2e…5360fdflog 92 · tick -230576 | |
| Sell | 2.03404199 ZM | $94.2988 | $191.81 | 0xfb3dc96…268f72f | Block 58,502,504tx 0x97c5825…b9cc9e1log 59 · tick -230561 | |
| Sell | 0.839122879 ZM | $95.3129 | $79.98 | 0x5379486…43b482c | Block 57,775,239tx 0x74f81f2…be54860log 21 · tick -230411 | |
| Sell | 1.21183969 ZM | $96.0395 | $116.38 | 0x0b065f6…bca76ca | Block 57,750,291tx 0xf52fd7c…44ee00blog 18 · tick -230348 | |
| Sell | 0.0110362241 ZM | $96.474 | $1.06 | 0xa190a7f…a5514c3 | Block 57,743,798tx 0xab4854a…5811289log 24 · tick -230258 | |
| Sell | 0.653617373 ZM | $96.7217 | $63.22 | 0x32854b0…55db696 | Block 57,636,574tx 0xaa1b42a…1e257d0log 26 · tick -230257 | |
| Sell | 0.647478971 ZM | $97.1956 | $62.93 | 0x68b135d…8034eb0 | Block 57,636,573tx 0x0df942c…b28dd68log 80 · tick -230208 | |
| Sell | 0.111634154 ZM | $97.4744 | $10.88 | 0xd782268…6fc0db8 | Block 57,627,386tx 0x38b2a54…5150e26log 4 · tick -230159 | |
| Sell | 0.482635673 ZM | $97.6976 | $47.15 | 0x942b41d…1d127fd | Block 57,447,341tx 0xccc3646…a279218log 33 · tick -230151 | |
| Buy | 2.32506716 ZM | $104.4944 | $242.96 | 0x7ee19b8…202e0b9 | Block 54,695,159tx 0xc0ea375…4f7b8dflog 4 · tick -230114 | |
| Buy | 0.69688771 ZM | $103.2468 | $71.95 | 0x611032b…63ca397 | Block 54,543,278tx 0xac62f5d…7fb37felog 4 · tick -230296 | |
| Buy | 1.08866598 ZM | $102.5456 | $111.64 | 0x63f79bb…d0a8763 | Block 54,433,161tx 0x8fa786b…cad7381log 93 · tick -230350 | |
| Buy | 0.786867706 ZM | $101.8071 | $80.11 | 0x5379486…43b482c | Block 54,405,100tx 0xe783099…10aed60log 19 · tick -230434 | |
| Buy | 0.0239099161 ZM | $101.4828 | $2.43 | 0xf80f655…663b0bc | Block 54,385,224tx 0x57416a8…1e6d3cdlog 89 · tick -230494 | |
| Buy | 0.39531142 ZM | $101.3766 | $40.08 | 0xd6053c3…eb49afc | Block 53,739,971tx 0x1d58433…0e8fb21log 48 · tick -230496 | |
| Buy | 0.398471791 ZM | $101.1416 | $40.30 | 0xd6053c3…eb49afc | Block 53,739,042tx 0x49cd5cf…39fabe7log 93 · tick -230519 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ZM issuer, backing model, and network availability remain source-backed on the token record.