Robinhood Chain · Uniswap

ZM / ZOOMER

An indexed onchain market containing ZM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ZOOMER close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.000000000000000011 ZM0x44c4f14…3137cf1

USD price$95.211218 decimals

Token 11,000,000,000 ZOOMER0xfcf7b9c…d212c01

USD price$0.0000043918 decimals

Rolling activity

Quote perspective: ZOOMER

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000439
24h high: $0.00000439
24h low: $0.00000439

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 1, 2026

Activity

USD volume: $1,646.40
Transactions: 42
Unique traders: 15
Buy swaps: 17
Sell swaps: 25
Unique buyers: 15
Unique sellers: 15
Buy volume: $825.00
Sell volume: $820.00

Fee stack

Pool fees: $0.00
Base gas fees: $6.01
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $6.01
Average cost / trade: $0.14
Fees / volume: 0.365%
Gas / volume: 0.365%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 01, 21:45	Sell	5,909,378.64 ZOOMER	$0.00000436	$25.76	`0xc5a3038…a453085`	Block 52,049,994`tx 0x7c8fd88…1bf2e2a`log 21 · tick 169399
Sep 01, 21:45	Sell	11,363,614.6 ZOOMER	$0.00000444	$50.41	`0x35ed35b…92c2903`	Block 52,049,990`tx 0x09c9b11…96153dd`log 94 · tick 169281
Sep 01, 21:45	Sell	10,830,768.5 ZOOMER	$0.00000454	$49.15	`0x8888b57…dd28888`	Block 52,049,990`tx 0x4905f4e…e8c050f`log 77 · tick 169281
Sep 01, 21:45	Sell	11,092,393.8 ZOOMER	$0.00000464	$51.48	`0x971eb3d…fc195c0`	Block 52,049,990`tx 0x77d174d…bedb065`log 56 · tick 169281
Sep 01, 21:45	Sell	11,644,906 ZOOMER	$0.00000475	$55.34	`0xb61e7a2…a0b5f41`	Block 52,049,990`tx 0x561f9b4…dbb05a3`log 39 · tick 169281
Sep 01, 21:44	Sell	4,696,535.87 ZOOMER	$0.00000485	$22.77	`0xff72e41…4c893d1`	Block 52,049,144`tx 0xdb18600…2d0ef48`log 200 · tick 168356
Sep 01, 21:44	Sell	4,912,598.2 ZOOMER	$0.0000049	$24.06	`0x9cd2f12…4a303c2`	Block 52,049,144`tx 0x8cfe158…261e381`log 182 · tick 168356
Sep 01, 21:44	Sell	5,391,975.46 ZOOMER	$0.00000495	$26.70	`0xb8f4fc7…de788bd`	Block 52,049,144`tx 0x2ef7c2e…010d988`log 163 · tick 168356
Sep 01, 21:44	Sell	11,358,354.5 ZOOMER	$0.00000504	$57.25	`0xc6de337…aa8782a`	Block 52,049,144`tx 0xaf6e058…55ea9c8`log 147 · tick 168356
Sep 01, 21:44	Sell	5,026,263.96 ZOOMER	$0.00000513	$25.79	`0x25ca5ea…78daeb2`	Block 52,049,144`tx 0xf079631…a7b56a2`log 128 · tick 168356
Sep 01, 21:44	Sell	5,143,920.83 ZOOMER	$0.00000519	$26.69	`0x502cd91…200963c`	Block 52,049,144`tx 0xbeb7f6a…9d37341`log 109 · tick 168356
Sep 01, 21:44	Sell	9,021,640.21 ZOOMER	$0.00000527	$47.54	`0x8c28c56…51127ca`	Block 52,049,144`tx 0xde4c00b…4c1d1c2`log 94 · tick 168356
Sep 01, 21:44	Sell	4,494,420.47 ZOOMER	$0.00000535	$24.04	`0x158e447…83a961e`	Block 52,049,144`tx 0xcbb7e70…39c1fbf`log 76 · tick 168356
Sep 01, 21:44	Sell	4,593,811.28 ZOOMER	$0.0000054	$24.82	`0x7460f40…c061ae7`	Block 52,049,144`tx 0xb3a4b52…40f864c`log 57 · tick 168356
Sep 01, 21:44	Sell	4,802,745.04 ZOOMER	$0.00000546	$26.22	`0x1bdb7c0…2c618ed`	Block 52,049,144`tx 0xeeae4e7…fc9533a`log 36 · tick 168356
Sep 01, 21:42	Buy	3,755,882.34 ZOOMER	$0.00000548	$20.57	`0x8c28c56…51127ca`	Block 52,048,434`tx 0x6ba1dad…7252918`log 123 · tick 167062
Sep 01, 21:42	Buy	5,835,568.38 ZOOMER	$0.00000542	$31.62	`0xc6de337…aa8782a`	Block 52,048,434`tx 0x62ae36c…fbb7d22`log 75 · tick 167062
Sep 01, 21:42	Sell	4,696,535.87 ZOOMER	$0.00000541	$25.41	`0xff72e41…4c893d1`	Block 52,048,398`tx 0x0553e68…4e61ec8`log 145 · tick 167277
Sep 01, 21:42	Sell	5,391,975.46 ZOOMER	$0.00000547	$29.50	`0xb8f4fc7…de788bd`	Block 52,048,398`tx 0x91b32db…fe30f37`log 130 · tick 167277
Sep 01, 21:42	Sell	4,593,811.28 ZOOMER	$0.00000553	$25.42	`0x7460f40…c061ae7`	Block 52,048,398`tx 0x4378965…c35a1f7`log 115 · tick 167277

Pool composition

The two token contracts that define this market

First token

ZM

Zoom0x44c4f142009036cf477ed2d09932051843137cf1

ZM record

Second token

ZOOMER

Zoomer0xfcf7b9c66d922a60b1ff65573d846f994d212c01

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ZM issuer, backing model, and network availability remain source-backed on the token record.