Robinhood Chain · Uniswap

ZM / ZM

An indexed onchain market containing ZM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $164.93
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ZM close in USD, filtered pair bars

$0.000021+1.84%Sep 6, 2026, 12 AM UTC

$0.000021$0.00002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$164.93 total liquidity

Token 01.75768987 ZM0x44c4f14…3137cf1

USD price$93.833118 decimals

Token 11,005,583,150 ZM0x58f38ed…6621e18

USD price$0.0000208718 decimals

Rolling activity

Quote perspective: ZM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00002087
24h high: $0.00002087
24h low: $0.00002087

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 6, 2026

Activity

USD volume: $10.33
Transactions: 4
Unique traders: 3
Buy swaps: 0
Sell swaps: 4
Unique buyers: 0
Unique sellers: 3
Buy volume: $0.00
Sell volume: $11.00

Fee stack

Pool fees: Unavailable
Base gas fees: $1.01
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.01
Average cost / trade: $0.25
Fees / volume: 9.808%
Gas / volume: 9.808%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 06, 14:20	Sell	316,786.906 ZM	$0.00002073	$6.57	`0x15dce43…568ebde`	Block 56,044,264`tx 0x5a82062…45818b8`log 40 · tick 153853
Sep 06, 14:04	Sell	1,189.56338 ZM	$0.00002081	$0.02	`0xa60e892…d6b3065`	Block 56,034,861`tx 0xdac0ad8…5e700fe`log 40 · tick 153847
Sep 06, 12:41	Sell	178,881.712 ZM	$0.00002088	$3.73	`0x889bc36…6b47055`	Block 55,985,160`tx 0xfa2d26c…c5492b5`log 136 · tick 153847
Sep 06, 00:52	Sell	0.000000248085937 ZM	$0.00002072	$0.00	`0xa60e892…d6b3065`	Block 55,563,362`tx 0xa631e09…e54feed`log 42 · tick 153843
Sep 05, 15:21	Sell	0.0000373061559 ZM	$0.00002045	$0.00	`0xa60e892…d6b3065`	Block 55,223,896`tx 0xe2f7eac…99e0744`log 35 · tick 153843
Sep 05, 13:35	Sell	0.00560994826 ZM	$0.00002046	$0.00	`0xa60e892…d6b3065`	Block 55,161,109`tx 0x429ef03…b63614a`log 50 · tick 153843
Sep 05, 03:04	Sell	0.843601242 ZM	$0.00002041	$0.00	`0xa60e892…d6b3065`	Block 54,785,280`tx 0x2c81a6b…c881762`log 19 · tick 153843
Sep 04, 17:13	Sell	126.85733 ZM	$0.00002015	$0.00	`0xa60e892…d6b3065`	Block 54,434,147`tx 0x1432ad9…e1cb4b0`log 133 · tick 153843
Sep 04, 15:18	Sell	19,076.2902 ZM	$0.00001966	$0.38	`0xa60e892…d6b3065`	Block 54,366,013`tx 0xb7e5181…e5f4f79`log 35 · tick 153843
Sep 04, 05:09	Sell	2,868,615.06 ZM	$0.00002022	$58.00	`0xa60e892…d6b3065`	Block 54,005,119`tx 0x7d4303c…d81b1c7`log 2 · tick 153843
Sep 03, 02:03	Sell	4,598,554.9 ZM	$0.00002044	$94.01	`0x7bd6980…1327eb6`	Block 53,051,067`tx 0x396c8ed…f012cbb`log 134 · tick 153786
Sep 03, 00:47	Sell	3,116,818.26 ZM	$0.00002061	$64.25	`0x5af8654…70a64f8`	Block 53,006,442`tx 0x3f10ad0…1887932`log 75 · tick 153693
Sep 03, 00:46	Sell	2,911,053.58 ZM	$0.00002074	$60.38	`0x5e83430…6ab318a`	Block 53,006,392`tx 0x58035a7…e46453f`log 11 · tick 153631
Sep 03, 00:46	Sell	2,744,682.37 ZM	$0.00002086	$57.24	`0x03701e3…4b64f30`	Block 53,006,310`tx 0x833bbff…ff0667d`log 2 · tick 153572
Sep 03, 00:35	Sell	1,049,420.43 ZM	$0.00002086	$21.89	`0xe8287f0…b6f551d`	Block 52,999,615`tx 0x6fca6a0…85a2374`log 286 · tick 153516
Sep 03, 00:35	Sell	1,033,178.14 ZM	$0.0000209	$21.60	`0xebdebb7…cb40a9e`	Block 52,999,615`tx 0x5764e71…fe5720f`log 263 · tick 153516
Sep 03, 00:35	Sell	1,041,251.8 ZM	$0.00002095	$21.81	`0x9dc45a0…7eeeaee`	Block 52,999,615`tx 0x4f2796a…d8eb895`log 240 · tick 153516
Sep 03, 00:35	Sell	1,046,686.89 ZM	$0.00002099	$21.97	`0xdc85b44…8bea351`	Block 52,999,615`tx 0x6b7dd23…d24041c`log 217 · tick 153516
Sep 03, 00:35	Sell	1,035,858.88 ZM	$0.00002104	$21.79	`0x9db1cbd…f28cf81`	Block 52,999,615`tx 0x1ff30d7…571dff1`log 194 · tick 153516
Sep 03, 00:35	Sell	1,043,964.04 ZM	$0.00002108	$22.01	`0x516691c…c117139`	Block 52,999,615`tx 0xd9ed0a2…74e00d0`log 169 · tick 153516

Pool composition

The two token contracts that define this market

First token

ZM

Zoom0x44c4f142009036cf477ed2d09932051843137cf1

ZM record

Second token

ZM

Zoom Communications Inc0x58f38edc06e70a34917e4e102070c08196621e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ZM issuer, backing model, and network availability remain source-backed on the token record.