First token
ZM
Zoom0x44c4f142009036cf477ed2d09932051843137cf1Robinhood Chain · Uniswap
ZM / USDG
An indexed onchain market containing ZM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $15,876.14
- 24-hour volume
- $157.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · ZM close in USD, filtered pair bars
$96.5359−3.38%Sep 12, 2026, 12 AM UTC
$100.25$96.1984
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$15,876.14 total liquidity
Token 0142.367482 ZM
0x44c4f14…3137cf1USD price$92.815418 decimals
Token 115,878.8431 USDG
0x5fc5360…6f1d168USD price$0.999836 decimals
Rolling activity
Quote perspective: ZM
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -0.22% | $157.00 |
- Current quote price
- $96.5359
- 24h high
- $96.7511
- 24h low
- $96.5359
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $157.26
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $157.00
Fee stack
- Pool fees
- $7.86
- Base gas fees
- $0.08
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $7.94
- Average cost / trade
- $7.94
- Fees / volume
- 5.052%
- Gas / volume
- 0.052%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 1.71466098 ZM | $91.7172 | $157.26 | 0xb0c0a61…c98ff1b | Block 61,461,442tx 0x13d00e4…a346e94log 21 · tick -230622 | |
| Sell | 7.98946902 ZM | $92.2915 | $737.36 | 0x8659ddc…0f0ca4a | Block 60,282,924tx 0xb66df88…a5ef59clog 137 · tick -230601 | |
| Sell | 0.507963658 ZM | $93.9839 | $47.74 | 0x772890c…6195028 | Block 58,523,438tx 0xc500d2e…5360fdflog 85 · tick -230453 | |
| Buy | 2.3173219 ZM | $104.8427 | $242.95 | 0x1a974d2…f0bf92a | Block 54,695,241tx 0xbc283c8…d8762b6log 68 · tick -230283 | |
| Buy | 0.69896747 ZM | $104.2949 | $72.90 | 0x29e1dfe…c39b068 | Block 54,694,903tx 0x96da31c…48db2b8log 160 · tick -230364 | |
| Buy | 0.467621866 ZM | $104.0864 | $48.67 | 0xaa19a74…76de189 | Block 54,693,675tx 0x82592d7…81b46eelog 42 · tick -230388 | |
| Buy | 0.18196237 ZM | $103.967 | $18.92 | 0x5a08728…2733083 | Block 54,693,295tx 0x4b4c4eb…c28cae9log 102 · tick -230404 | |
| Buy | 0.16519721 ZM | $103.9066 | $17.17 | 0xe430ddf…0600a5c | Block 54,692,802tx 0xcc2dc24…f3d9ce1log 5 · tick -230410 | |
| Buy | 0.105653325 ZM | $103.8587 | $10.97 | 0x9c6016a…71db439 | Block 54,692,682tx 0x0f246e7…f7e6779log 40 · tick -230416 | |
| Buy | 0.215103404 ZM | $103.8008 | $22.33 | 0xcf3a931…832ae55 | Block 54,692,652tx 0xad46994…9ea2a84log 169 · tick -230420 | |
| Buy | 0.234280429 ZM | $103.7227 | $24.30 | 0x175ece3…b6742f9 | Block 54,692,369tx 0x1cb0871…269db5alog 65 · tick -230427 | |
| Buy | 0.10087204 ZM | $103.6614 | $10.46 | 0xbddf573…569f070 | Block 54,690,912tx 0xa9e5cf5…9de6902log 77 · tick -230435 | |
| Buy | 0.234828861 ZM | $103.5991 | $24.33 | 0x52ced5d…da39a66 | Block 54,682,000tx 0xe6d218e…989a494log 31 · tick -230439 | |
| Buy | 0.117475021 ZM | $103.5375 | $12.16 | 0x5a433c4…db6479f | Block 54,681,939tx 0x3c461f3…ee7ced9log 31 · tick -230447 | |
| Buy | 0.235093518 ZM | $103.4742 | $24.33 | 0xc6abd94…a2aa8fc | Block 54,681,934tx 0x8558fc4…47cd656log 13 · tick -230451 | |
| Buy | 2.76657209 ZM | $103.0564 | $285.11 | 0xfb3dc96…268f72f | Block 54,433,968tx 0x4964d59…2bed388log 65 · tick -230459 | |
| Buy | 0.483552258 ZM | $102.8888 | $49.75 | 0xf884611…9999999 | Block 54,120,512tx 0x3fa0f34…8eeec16log 100 · tick -230510 | |
| Buy | 2.41994949 ZM | $102.8009 | $248.77 | 0xbdec54f…ef47dbe | Block 53,737,827tx 0x63ae59b…beab4e0log 149 · tick -230513 | |
| Buy | 0.943744795 ZM | $102.6062 | $96.83 | 0x42198a8…5500844 | Block 53,453,742tx 0xd472c0d…d8acdablog 340 · tick -230526 | |
| Buy | 0.944251386 ZM | $102.5513 | $96.83 | 0x04e2d36…4e9ee29 | Block 53,453,742tx 0xb5fa6c5…a14ddd1log 289 · tick -230526 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ZM issuer, backing model, and network availability remain source-backed on the token record.