First token
ZM
Zoom0x44c4f142009036cf477ed2d09932051843137cf1Robinhood Chain · Uniswap
ZM / USDG
An indexed onchain market containing ZM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $455.30
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · ZM close in USD, filtered pair bars
$101.98+3.45%Sep 7, 2026, 12 AM UTC
$102.33$98.219
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$455.30 total liquidity
Token 07.64064923 ZM
0x44c4f14…3137cf1USD price$93.833118 decimals
Token 1455.353026 USDG
0x5fc5360…6f1d168USD price$0.9998856 decimals
Rolling activity
Quote perspective: ZM
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $101.9772
- 24h high
- $101.9772
- 24h low
- $101.9772
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0257401758 ZM | $99.3407 | $2.56 | 0xf36de24…20c15e7 | Block 54,874,097tx 0x158ea05…4d34d6flog 241 · tick -230075 | |
| Sell | 0.0261985893 ZM | $100.3781 | $2.63 | 0x08bc3bc…cbaa958 | Block 54,699,092tx 0x4346144…3590ff1log 33 · tick -229974 | |
| Sell | 0.0956961006 ZM | $102.8556 | $9.84 | 0x85b71b1…68b7aa1 | Block 54,682,049tx 0xff2611a…7d68080log 33 · tick -229870 | |
| Buy | 0.0439878725 ZM | $110.6163 | $4.87 | 0x00fe92e…da119fb | Block 54,682,046tx 0x6cef491…fdae01elog 140 · tick -229487 | |
| Buy | 0.0448024728 ZM | $108.605 | $4.87 | 0xa231037…54504f6 | Block 54,682,046tx 0x74870d6…fe7a97alog 120 · tick -229487 | |
| Buy | 0.0456398977 ZM | $106.6123 | $4.87 | 0x24e9113…9ba7ba3 | Block 54,682,046tx 0x85e5bef…fa73a01log 100 · tick -229487 | |
| Buy | 0.0465010537 ZM | $104.6379 | $4.87 | 0xa0ed47a…ea0ff85 | Block 54,682,046tx 0x4fb7275…c386350log 80 · tick -229487 | |
| Buy | 0.0473867993 ZM | $102.6821 | $4.87 | 0x6078ee8…ab358b2 | Block 54,682,046tx 0xb8618cd…e948595log 60 · tick -229487 | |
| Buy | 1.21979878 ZM | $101.6591 | $124.00 | 0x3329e45…02cbef8 | Block 53,809,071tx 0x60f04f9…03fda71log 81 · tick -230417 | |
| Buy | 1.2210956 ZM | $101.5512 | $124.00 | 0xf77b20f…6eec889 | Block 53,809,071tx 0x1c40624…5aed1f6log 46 · tick -230417 | |
| Buy | 1.22260513 ZM | $101.4426 | $124.02 | 0x3329e45…02cbef8 | Block 53,809,033tx 0x825b8e0…2522dc0log 131 · tick -230439 | |
| Buy | 1.22390653 ZM | $101.3348 | $124.02 | 0xf77b20f…6eec889 | Block 53,809,033tx 0x4d90214…4b8ee21log 95 · tick -230439 | |
| Sell | 2.50269299 ZM | $95.214 | $238.29 | 0xd82bd52…997276c | Block 53,787,743tx 0x6a4f40e…56ba7f8log 34 · tick -230460 | |
| Buy | 0.39218534 ZM | $101.4694 | $39.79 | 0x97e6036…1db0c61 | Block 53,739,852tx 0xe911edf…b1d2032log 166 · tick -230439 | |
| Buy | 0.392319201 ZM | $101.4348 | $39.79 | 0x5ce9643…95ac0ae | Block 53,739,852tx 0xfb3359e…b1a3331log 131 · tick -230439 | |
| Buy | 0.39245313 ZM | $101.4002 | $39.79 | 0x1d0a103…74b3cfd | Block 53,739,852tx 0x41147ec…b9c6be3log 96 · tick -230439 | |
| Buy | 0.392587138 ZM | $101.3656 | $39.79 | 0x36f6d10…476bbfd | Block 53,739,852tx 0xc74714a…d5d2ab8log 61 · tick -230439 | |
| Buy | 0.392721195 ZM | $101.331 | $39.79 | 0xf33cad6…fcf8d22 | Block 53,739,852tx 0xa829ed6…c23bc07log 26 · tick -230439 | |
| Buy | 1.66596855 ZM | $101.2405 | $168.66 | 0xb85b817…3034a15 | Block 53,739,317tx 0x65a4467…a20dfeclog 68 · tick -230456 | |
| Buy | 1.65006589 ZM | $101.0934 | $166.81 | 0xd6053c3…eb49afc | Block 53,739,042tx 0x49cd5cf…39fabe7log 83 · tick -230470 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ZM issuer, backing model, and network availability remain source-backed on the token record.