First token
ZM
Zoom0x44c4f142009036cf477ed2d09932051843137cf1Robinhood Chain · Uniswap
ZM / USDG
An indexed onchain market containing ZM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · ZM close in USD, filtered pair bars
$101.41+3.25%Sep 2, 2026, 12 AM UTC
$101.73$97.8963
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00.13201025 ZM
0x44c4f14…3137cf1USD price$93.833118 decimals
Token 10 USDG
0x5fc5360…6f1d168USD price$1.00046 decimals
Rolling activity
Quote perspective: ZM
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $101.41
- 24h high
- $101.41
- 24h low
- $101.41
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $3,608.30
- Transactions
- 118
- Unique traders
- 88
- Buy swaps
- 66
- Sell swaps
- 52
- Unique buyers
- 55
- Unique sellers
- 44
- Buy volume
- $1,854.00
- Sell volume
- $1,752.00
Fee stack
- Pool fees
- $173.92
- Base gas fees
- $16.23
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $190.16
- Average cost / trade
- $1.61
- Fees / volume
- 5.27%
- Gas / volume
- 0.45%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.154506735 ZM | $97.4284 | $15.05 | 0x5668e31…bc30e21 | Block 52,912,761tx 0xb23aa92…93f56e7log 69 · tick -230196 | |
| Buy | 0.380825164 ZM | $104.9452 | $39.97 | 0xb85b817…3034a15 | Block 52,912,641tx 0x9f3dadf…7512e16log 20 · tick -229882 | |
| Sell | 0.467617083 ZM | $95.7348 | $44.77 | 0x58732e4…1adb254 | Block 52,911,864tx 0x24aad97…319de1flog 44 · tick -230686 | |
| Sell | 0.131079721 ZM | $101.7301 | $13.33 | 0x5668e31…bc30e21 | Block 52,910,244tx 0x835d684…9124c47log 100 · tick -229743 | |
| Sell | 0.151019282 ZM | $104.7858 | $15.82 | 0x1f0dd13…c512a3f | Block 52,909,466tx 0xcee92d4…0aa2325log 119 · tick -229470 | |
| Buy | 0.133321466 ZM | $115.7981 | $15.44 | 0xddbc5dd…5155680 | Block 52,906,187tx 0xba5e7f7…1822209log 111 · tick -229152 | |
| Sell | 0.213685178 ZM | $105.7317 | $22.59 | 0x5668e31…bc30e21 | Block 52,905,934tx 0x9106fe5…53668cblog 79 · tick -229447 | |
| Sell | 0.163348374 ZM | $110.0789 | $17.98 | 0x68ab7eb…b6442f8 | Block 52,905,720tx 0xcf13605…dd39e6clog 179 · tick -228995 | |
| Buy | 0.193132999 ZM | $120.9969 | $23.37 | 0x422d2c6…e675042 | Block 52,905,306tx 0x08ef21b…f67bb56log 5 · tick -228641 | |
| Buy | 0.0200357597 ZM | $118.1119 | $2.37 | 0x8c6e2bb…de3ac25 | Block 52,905,259tx 0x20fec23…f833329log 28 · tick -229079 | |
| Buy | 0.130494789 ZM | $116.1441 | $15.16 | 0x7030604…5c0a28a | Block 52,905,079tx 0x1f17cd2…a43b303log 24 · tick -229124 | |
| Sell | 0.257019305 ZM | $106.5894 | $27.40 | 0x7c3461b…7162a52 | Block 52,904,573tx 0x43b563c…1f6604flog 69 · tick -229414 | |
| Sell | 0.21852137 ZM | $112.1867 | $24.52 | 0x58732e4…1adb254 | Block 52,904,361tx 0x2f0746a…2e43d43log 63 · tick -228867 | |
| Buy | 0.151422037 ZM | $124.634 | $18.87 | 0x68ab7eb…b6442f8 | Block 52,904,184tx 0x64ad000…06d327blog 14 · tick -228390 | |
| Buy | 0.282219824 ZM | $118.6632 | $33.49 | 0xb86768d…5238d60 | Block 52,904,154tx 0xc1c10f2…f7c9821log 166 · tick -228738 | |
| Buy | 0.125013862 ZM | $113.3911 | $14.18 | 0xabeae78…4207c5f | Block 52,904,003tx 0xff23aa4…6a091f3log 1 · tick -229372 | |
| Sell | 1.12745625 ZM | $114.7418 | $129.37 | 0x909c3b6…888d917 | Block 52,904,001tx 0x79237b6…1042e49log 2 · tick -229646 | |
| Sell | 0.521302086 ZM | $138.4108 | $72.15 | 0xd712124…f6b21b1 | Block 52,904,000tx 0x98fd78e…8fc182blog 76 · tick -227159 | |
| Buy | 0.188707507 ZM | $158.8098 | $29.97 | 0x68ab7eb…b6442f8 | Block 52,903,943tx 0x7e30887…926bccblog 80 · tick -225895 | |
| Sell | 0.363627523 ZM | $146.9095 | $53.42 | 0xba44023…cf64965 | Block 52,903,862tx 0x4f84956…e8c8344log 54 · tick -226385 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ZM issuer, backing model, and network availability remain source-backed on the token record.