Robinhood Chain · Uniswap

ZM / Zoomer

An indexed onchain market containing ZM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $717.81
24-hour volume: $57.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · Zoomer close in USD, filtered pair bars

$0.000006−61.76%Sep 13, 2026, 12 AM UTC

$0.000016$0.000005

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$717.81 total liquidity

Token 07.64982973 ZM0x44c4f14…3137cf1

USD price$93.833118 decimals

Token 1848,553,168 Zoomer0xdb03014…f023901

USD price$0.0000058518 decimals

Rolling activity

Quote perspective: Zoomer

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-2.86%	$57.00
24 hours	-2.86%	$57.00

Current quote price: $0.00000585
24h high: $0.00000602
24h low: $0.00000585

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $56.68
Transactions: 3
Unique traders: 3
Buy swaps: 0
Sell swaps: 3
Unique buyers: 0
Unique sellers: 3
Buy volume: $0.00
Sell volume: $56.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.10
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.10
Average cost / trade: $0.03
Fees / volume: 0.183%
Gas / volume: 0.183%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 06:07	Sell	73,379.1082 Zoomer	$0.00000585	$0.43	`0x2b96b86…6616bf3`	Block 61,731,336`tx 0xdae42ce…ab7a41e`log 32 · tick 166026
Sep 13, 06:04	Sell	9,326,913.45 Zoomer	$0.00000591	$55.13	`0x8412e27…c569a23`	Block 61,729,861`tx 0x08d4c86…3cbd6e7`log 21 · tick 166025
Sep 13, 06:04	Sell	187,393.525 Zoomer	$0.00000598	$1.12	`0x82e7036…1df17be`	Block 61,729,861`tx 0xca119bd…2d5faea`log 3 · tick 166025
Sep 11, 20:29	Buy	122,192.805 Zoomer	$0.00000602	$0.74	`0xf2e6d74…55af20c`	Block 60,539,627`tx 0xd6ad5c4…e247648`log 27 · tick 165798
Sep 11, 20:21	Buy	4,631.96737 Zoomer	$0.00000602	$0.03	`0x170c025…8726858`	Block 60,535,067`tx 0x3f4db08…2fbec72`log 18 · tick 165801
Sep 11, 14:29	Sell	94,747.1935 Zoomer	$0.0000062	$0.59	`0x37ec751…bd22046`	Block 60,327,785`tx 0x891dfee…cac352a`log 41 · tick 165801
Sep 11, 14:29	Sell	151.066638 Zoomer	$0.0000062	$0.00	`0x134c665…697294a`	Block 60,327,785`tx 0x12e686e…0d0e8bf`log 22 · tick 165801
Sep 10, 20:53	Buy	163,418.319 Zoomer	$0.00000584	$0.95	`0xf2e6d74…55af20c`	Block 59,703,952`tx 0xde1458a…719cc6f`log 96 · tick 165799
Sep 10, 13:01	Sell	883,086.624 Zoomer	$0.00000574	$5.07	`0x46fa653…6fa7dd4`	Block 59,422,890`tx 0xc3c9894…ad684b0`log 20 · tick 165803
Sep 10, 06:35	Sell	4,612,582.17 Zoomer	$0.0000059	$27.22	`0xf9193ec…5293c9d`	Block 59,193,373`tx 0x946399f…967c7f6`log 4 · tick 165782
Sep 09, 03:57	Sell	2,510,934.06 Zoomer	$0.000006	$15.05	`0x1c18325…799fe13`	Block 58,243,110`tx 0x7093339…79f8c72`log 3 · tick 165671
Sep 08, 21:04	Sell	947,384.37 Zoomer	$0.00000601	$5.69	`0x91dcf00…258143e`	Block 57,997,064`tx 0xd6f0394…3baa7ef`log 93 · tick 165610
Sep 08, 14:02	Buy	768,366.691 Zoomer	$0.00000595	$4.57	`0x7bec833…51eff05`	Block 57,746,332`tx 0xd2016cc…647ccda`log 93 · tick 165587
Sep 08, 01:46	Sell	24,459.7027 Zoomer	$0.00000648	$0.16	`0x2b96b86…6616bf3`	Block 57,308,492`tx 0x53a1839…2cf1544`log 159 · tick 165606
Sep 08, 01:46	Sell	24,490.8838 Zoomer	$0.00000648	$0.16	`0xf526a0d…ab881f0`	Block 57,308,492`tx 0x1c8cbef…9c96275`log 140 · tick 165606
Sep 08, 01:46	Sell	203,218.002 Zoomer	$0.00000648	$1.32	`0x1e0ddab…cc52f23`	Block 57,308,492`tx 0x30ed265…464ac0d`log 122 · tick 165606
Sep 08, 01:46	Sell	204,969.608 Zoomer	$0.00000649	$1.33	`0x9580ce3…4226e85`	Block 57,308,492`tx 0x10bdf6c…46de71f`log 102 · tick 165606
Sep 08, 01:46	Sell	62,464.5083 Zoomer	$0.00000649	$0.41	`0x82e7036…1df17be`	Block 57,308,492`tx 0xdeaf37e…d3fda2a`log 84 · tick 165606
Sep 08, 01:46	Sell	75,699.6438 Zoomer	$0.00000649	$0.49	`0xaff478e…ab9ba51`	Block 57,308,492`tx 0x8708ffe…188d4ca`log 64 · tick 165606
Sep 08, 01:46	Sell	32,612.937 Zoomer	$0.00000649	$0.21	`0x2b96b86…6616bf3`	Block 57,308,481`tx 0x63e721b…8932302`log 121 · tick 165591

Pool composition

The two token contracts that define this market

First token

ZM

Zoom0x44c4f142009036cf477ed2d09932051843137cf1

ZM record

Second token

Zoomer

Zoomer0xdb03014538ab8b18401970852349a1eddf023901

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ZM issuer, backing model, and network availability remain source-backed on the token record.