First token
ZM
Zoom0x44c4f142009036cf477ed2d09932051843137cf1Robinhood Chain · Uniswap
ZM / HAPPY
An indexed onchain market containing ZM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $7.57
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · HAPPY close in USD, filtered pair bars
$0.000005−10.22%Sep 1, 2026, 12 AM UTC
$0.000005$0.000004
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$7.57 total liquidity
Token 00.0807183198 ZM
0x44c4f14…3137cf1USD price$93.833118 decimals
Token 1998,168,712 HAPPY
0x971f767…0f87a01USD price$0.0000045218 decimals
Rolling activity
Quote perspective: HAPPY
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.00000452
- 24h high
- $0.00000452
- 24h low
- $0.00000452
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $42.47
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $42.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $0.23
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.23
- Average cost / trade
- $0.23
- Fees / volume
- 0.533%
- Gas / volume
- 0.533%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 9,315,181.55 HAPPY | $0.00000456 | $42.47 | 0x4136bcf…14d460c | Block 51,602,606tx 0xa3b6803…5a36612log 82 · tick 169363 | |
| Sell | 2,510,505.18 HAPPY | $0.00000487 | $12.22 | 0xf35b0da…1accfdc | Block 51,165,386tx 0x1836291…92b340elog 94 · tick 169175 | |
| Buy | 850,672.104 HAPPY | $0.00000387 | $3.29 | 0xd712129…969cd24 | Block 50,940,756tx 0xeef17f1…0b29e18log 25 · tick 169124 | |
| Sell | 245,977.235 HAPPY | $0.00010704 | $26.33 | 0x0e6cf8a…0e69d7d | Block 50,935,765tx 0xc821667…0077694log 27 · tick 169142 | |
| Sell | 156,536.137 HAPPY | $0.00008041 | $12.59 | 0x2387244…dd425da | Block 50,935,128tx 0xdc5b01e…ce561delog 116 · tick 169137 | |
| Sell | 278,760.303 HAPPY | $0.00005723 | $15.95 | 0xeeef618…5570a1f | Block 50,935,105tx 0x74a9369…45979d7log 74 · tick 169134 | |
| Sell | 823,295.346 HAPPY | $0.00003748 | $30.86 | 0x4c6e39e…126ab72 | Block 50,934,648tx 0x5f464bd…a686c98log 60 · tick 169128 | |
| Buy | 2,485,185.41 HAPPY | $0.0000046 | $11.42 | 0x51e5d3a…26d796d | Block 50,897,277tx 0xac137e1…652c367log 9 · tick 169111 | |
| Buy | 2,510,505.18 HAPPY | $0.00000455 | $11.43 | 0xf35b0da…1accfdc | Block 50,883,547tx 0x6189584…a117b7alog 19 · tick 169162 | |
| Sell | 24,984,598.3 HAPPY | $0.00000456 | $113.96 | 0x20979f3…5b83cda | Block 50,493,166tx 0x6eb3612…8a44126log 56 · tick 169212 | |
| Buy | 4,611,964.45 HAPPY | $0.00000501 | $23.09 | 0x4136bcf…14d460c | Block 50,361,762tx 0x5e7a0b1…524447dlog 186 · tick 168701 | |
| Buy | 4,703,217.09 HAPPY | $0.00000492 | $23.15 | 0x4136bcf…14d460c | Block 50,342,160tx 0x0fa0a01…15cdecblog 234 · tick 168797 | |
| Buy | 24,984,598.3 HAPPY | $0.00000477 | $119.25 | 0x20979f3…5b83cda | Block 50,273,270tx 0x86033d6…f98e017log 61 · tick 168893 |
Pool composition
The two token contracts that define this market
Second token
HAPPY
Happy the Humpback Whale0x971f767db42e600264df5d3886f18f6aa0f87a01How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ZM issuer, backing model, and network availability remain source-backed on the token record.