First token
ZM
Zoom0x44c4f142009036cf477ed2d09932051843137cf1Robinhood Chain · Uniswap
ZM / ZOOMER
An indexed onchain market containing ZM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $46.55
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · ZOOMER close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$46.55 total liquidity
Token 00.496130462 ZM
0x44c4f14…3137cf1USD price$93.833118 decimals
Token 1987,214,252 ZOOMER
0x9f5632d…ba11e18USD price$0.0000089218 decimals
Rolling activity
Quote perspective: ZOOMER
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.00000892
- 24h high
- $0.00000892
- 24h low
- $0.00000892
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $7,571.05
- Transactions
- 213
- Unique traders
- 34
- Buy swaps
- 103
- Sell swaps
- 110
- Unique buyers
- 34
- Unique sellers
- 34
- Buy volume
- $3,795.00
- Sell volume
- $3,756.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $40.82
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $40.82
- Average cost / trade
- $0.19
- Fees / volume
- 0.539%
- Gas / volume
- 0.539%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 4,892.93629 ZOOMER | $0.00000893 | $0.04 | 0xd11f6c5…e352fbf | Block 55,404,724tx 0x50dbc7b…03d0fd9log 400 · tick 162292 | |
| Buy | 9,781.24283 ZOOMER | $0.00000893 | $0.09 | 0xd11f6c5…e352fbf | Block 55,404,724tx 0x50dbc7b…03d0fd9log 394 · tick 162292 | |
| Sell | 5,131,455.88 ZOOMER | $0.00000896 | $45.95 | 0xd11f6c5…e352fbf | Block 55,404,724tx 0x50dbc7b…03d0fd9log 389 · tick 162292 | |
| Buy | 5,519.03051 ZOOMER | $0.00000902 | $0.05 | 0x5ea3c38…e0ab724 | Block 55,404,724tx 0x3e384a5…198febflog 358 · tick 162292 | |
| Buy | 11,032.8609 ZOOMER | $0.00000902 | $0.10 | 0x5ea3c38…e0ab724 | Block 55,404,724tx 0x3e384a5…198febflog 352 · tick 162292 | |
| Sell | 5,784,047.77 ZOOMER | $0.00000906 | $52.38 | 0x5ea3c38…e0ab724 | Block 55,404,724tx 0x3e384a5…198febflog 347 · tick 162292 | |
| Buy | 5,101.68406 ZOOMER | $0.00000913 | $0.05 | 0x597a1f3…050db45 | Block 55,404,724tx 0xf867e7d…8a4a228log 319 · tick 162292 | |
| Buy | 10,198.5491 ZOOMER | $0.00000913 | $0.09 | 0x597a1f3…050db45 | Block 55,404,724tx 0xf867e7d…8a4a228log 313 · tick 162292 | |
| Sell | 5,348,869.19 ZOOMER | $0.00000916 | $48.99 | 0x597a1f3…050db45 | Block 55,404,724tx 0xf867e7d…8a4a228log 308 · tick 162292 | |
| Buy | 5,950.07628 ZOOMER | $0.00000923 | $0.05 | 0xfb1fcd7…2be3606 | Block 55,404,724tx 0xfceb7f7…4c0db41log 280 · tick 162292 | |
| Buy | 11,894.5646 ZOOMER | $0.00000923 | $0.11 | 0xfb1fcd7…2be3606 | Block 55,404,724tx 0xfceb7f7…4c0db41log 274 · tick 162292 | |
| Sell | 6,232,471.5 ZOOMER | $0.00000927 | $57.77 | 0xfb1fcd7…2be3606 | Block 55,404,724tx 0xfceb7f7…4c0db41log 269 · tick 162292 | |
| Buy | 6,400.02895 ZOOMER | $0.00000935 | $0.06 | 0x4126101…d9d696b | Block 55,404,724tx 0x1de8292…37c1ea3log 241 · tick 162292 | |
| Buy | 12,794.0669 ZOOMER | $0.00000935 | $0.12 | 0x4126101…d9d696b | Block 55,404,724tx 0x1de8292…37c1ea3log 235 · tick 162292 | |
| Sell | 6,700,228.69 ZOOMER | $0.00000939 | $62.95 | 0x4126101…d9d696b | Block 55,404,724tx 0x1de8292…37c1ea3log 230 · tick 162292 | |
| Buy | 5,002.87059 ZOOMER | $0.00000948 | $0.05 | 0x9da7fcc…34745d5 | Block 55,404,724tx 0x5e2a0c8…14e6f50log 202 · tick 162292 | |
| Buy | 10,001.0154 ZOOMER | $0.00000948 | $0.09 | 0x9da7fcc…34745d5 | Block 55,404,724tx 0x5e2a0c8…14e6f50log 196 · tick 162292 | |
| Sell | 5,245,285.52 ZOOMER | $0.00000951 | $49.90 | 0x9da7fcc…34745d5 | Block 55,404,724tx 0x5e2a0c8…14e6f50log 191 · tick 162292 | |
| Buy | 6,070.61306 ZOOMER | $0.00000958 | $0.06 | 0xcc5eafd…ca84f23 | Block 55,404,724tx 0xc38bd42…a128a59log 163 · tick 162292 | |
| Buy | 12,135.5338 ZOOMER | $0.00000958 | $0.12 | 0xcc5eafd…ca84f23 | Block 55,404,724tx 0xc38bd42…a128a59log 157 · tick 162292 |
Pool composition
The two token contracts that define this market
Second token
ZOOMER
Zoomer0x9f5632d4925495f4c6e5fc92c68ca17beba11e18How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ZM issuer, backing model, and network availability remain source-backed on the token record.