First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / ZS
An indexed onchain market containing ZS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $217.11
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · ZS close in USD, filtered pair bars
$162.47−14.65%Sep 12, 2026, 12 AM UTC
$193.77$152.85
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$217.11 total liquidity
Token 00.0876863346 WETH
0x0bd7d30…eacad73USD price$2,476.0418 decimals
Token 118.0602411 ZS
0x7dc013e…5e3c3f7USD price$162.46618 decimals
Rolling activity
Quote perspective: ZS
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $162.466
- 24h high
- $162.466
- 24h low
- $162.466
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.124993097 ZS | $151.5589 | $18.94 | 0x4cacd0d…6918a9a | Block 60,119,367tx 0x2b1bde5…50c5772log 12 · tick 27464 | |
| Buy | 0.367873077 ZS | $163.1017 | $60.00 | 0x1d9e587…5cdda53 | Block 59,448,936tx 0x0e00cd2…3ccb8ablog 9 · tick 27368 | |
| Sell | 0.501090289 ZS | $153.0296 | $76.68 | 0x9f623d1…98815a4 | Block 57,963,433tx 0x69f8a82…2d9ea30log 28 · tick 27665 | |
| Buy | 0.0284564901 ZS | $174.7251 | $4.97 | 0x78c1ced…4b4e797 | Block 57,919,045tx 0x14b0873…d33fcddlog 110 · tick 27036 | |
| Sell | 0.4365 ZS | $160.9742 | $70.27 | 0xfbdfe16…7ee0088 | Block 57,752,682tx 0x11c594c…a966246log 13 · tick 27075 | |
| Sell | 0.0130784322 ZS | $166.0618 | $2.17 | 0x15dce43…568ebde | Block 56,070,720tx 0x32f73ad…d6c9b6clog 122 · tick 26511 | |
| Sell | 0.504667047 ZS | $174.811 | $88.22 | 0x28371e2…07d4c43 | Block 54,129,265tx 0x148fefe…0088ed7log 69 · tick 26494 | |
| Buy | 0.41039836 ZS | $194.8726 | $79.98 | 0x9f623d1…98815a4 | Block 53,684,585tx 0x454b527…56d8a02log 139 · tick 25822 |
Pool composition
The two token contracts that define this market
Second token
ZS
Zscaler • Robinhood Token0x7dc013eb55e436f30d7ed1afe4e36d6e45e3c3f7How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ZS issuer, backing model, and network availability remain source-backed on the token record.