First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / ZS
An indexed onchain market containing ZS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $18.02
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · ZS close in USD, filtered pair bars
$170.14−1.53%Sep 8, 2026, 12 AM UTC
$188.66$168.46
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$18.02 total liquidity
Token 018.025681 USDG
0x5fc5360…6f1d168USD price$0.9999366 decimals
Token 15.78117438 ZS
0x7dc013e…5e3c3f7USD price$162.46618 decimals
Rolling activity
Quote perspective: ZS
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $170.1437
- 24h high
- $170.1437
- 24h low
- $170.1437
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $15.85
- Transactions
- 2
- Unique traders
- 2
- Buy swaps
- 0
- Sell swaps
- 2
- Unique buyers
- 0
- Unique sellers
- 2
- Buy volume
- $0.00
- Sell volume
- $16.00
Fee stack
- Pool fees
- $0.71
- Base gas fees
- $0.29
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $1.00
- Average cost / trade
- $0.50
- Fees / volume
- 6.298%
- Gas / volume
- 1.798%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0669209102 ZS | $163.1064 | $10.92 | 0x26631d6…8d04246 | Block 57,953,995tx 0xee2aa41…65336f8log 30 · tick 224955 | |
| Sell | 0.0300700059 ZS | $164.0979 | $4.93 | 0x7ad465d…79eabd4 | Block 57,738,035tx 0x52c45c6…cda47c3log 13 · tick 224859 | |
| Sell | 0.553880423 ZS | $167.9425 | $93.02 | 0x3abd7f9…f7b1dc0 | Block 56,032,478tx 0x187f303…77a4404log 72 · tick 224835 | |
| Sell | 0.352393628 ZS | $174.1944 | $61.39 | 0x2f94d1b…92175ef | Block 54,505,054tx 0xf15e630…7818b0blog 69 · tick 224393 | |
| Sell | 0.111844201 ZS | $178.1922 | $19.93 | 0x7493ea0…1cbf46b | Block 54,288,585tx 0xb3d3911…257696alog 28 · tick 224107 | |
| Sell | 0.0755657454 ZS | $180.7286 | $13.66 | 0x32cee5c…7aac175 | Block 54,287,401tx 0x199a0b8…427fd3blog 14 · tick 223939 | |
| Buy | 0.12 ZS | $197.8135 | $23.74 | 0x1352fc7…543321b | Block 54,037,270tx 0x0254d51…0a19803log 38 · tick 223825 | |
| Buy | 0.421902638 ZS | $189.6836 | $80.03 | 0x9f623d1…98815a4 | Block 53,684,585tx 0x454b527…56d8a02log 124 · tick 224015 | |
| Buy | 0.0708445411 ZS | $182.3786 | $12.92 | 0xe3b8687…e10766f | Block 53,429,889tx 0xd338744…8d95592log 18 · tick 224668 | |
| Buy | 0.0165108481 ZS | $181.1713 | $2.99 | 0x12b5daf…a14d59a | Block 53,426,752tx 0xf4b0326…cd01051log 71 · tick 224775 | |
| Buy | 0.132240137 ZS | $179.1422 | $23.69 | 0x2bd4938…446d7c4 | Block 52,801,415tx 0x63e7a68…08880a9log 111 · tick 224800 |
Pool composition
The two token contracts that define this market
Second token
ZS
Zscaler • Robinhood Token0x7dc013eb55e436f30d7ed1afe4e36d6e45e3c3f7How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ZS issuer, backing model, and network availability remain source-backed on the token record.