First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / ZS
An indexed onchain market containing ZS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.04
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · ZS close in USD, filtered pair bars
$173.90−9.98%Sep 13, 2026, 12 AM UTC
$195.12$171.95
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.04 total liquidity
Token 00.035308 USDG
0x5fc5360…6f1d168USD price$1.00046 decimals
Token 10.000333009303 ZS
0x7dc013e…5e3c3f7USD price$169.385318 decimals
Rolling activity
Quote perspective: ZS
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | 0% | $0.00 |
| 4 hours | 0% | $0.00 |
| 12 hours | 0% | $0.00 |
| 24 hours | 0% | $0.00 |
- Current quote price
- $173.9003
- 24h high
- $173.9003
- 24h low
- $173.8947
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.097743604 ZS | $169.7099 | $16.59 | 0x3abd7f9…f7b1dc0 | Block 56,032,478tx 0x187f303…77a4404log 64 · tick 224737 | |
| Sell | 0.235265699 ZS | $175.8638 | $41.37 | 0x2f94d1b…92175ef | Block 54,505,054tx 0xf15e630…7818b0blog 63 · tick 224341 | |
| Buy | 0.18 ZS | $196.1563 | $35.31 | 0x1352fc7…543321b | Block 54,037,270tx 0x0254d51…0a19803log 34 · tick 223864 | |
| Sell | 0.132240137 ZS | $179.8404 | $23.78 | 0x2bd4938…446d7c4 | Block 52,801,415tx 0x63e7a68…08880a9log 112 · tick 224249 | |
| Sell | 0.0305835449 ZS | $193.6389 | $5.92 | 0x8f56032…a3256ea | Block 52,636,061tx 0x8b3aee9…48285d4log 170 · tick 223526 | |
| Buy | 0.0352327374 ZS | $212.8828 | $7.50 | 0x4f9e8d8…65c61c8 | Block 52,425,023tx 0xb6f1a54…73fae32log 1 · tick 222771 | |
| Sell | 0.0459360664 ZS | $194.2516 | $8.92 | 0x2e81262…6aa93aa | Block 51,807,704tx 0x2a2ce81…5d3af98log 62 · tick 223683 | |
| Buy | 0.03 ZS | $219.0579 | $6.57 | 0xf3f71c3…b5c4872 | Block 51,578,519tx 0x6edca40…2cc1fb8log 4 · tick 222547 | |
| Buy | 0.0244914986 ZS | $204.175 | $5.00 | 0x772890c…6195028 | Block 51,542,727tx 0x8e47591…aeebfablog 69 · tick 223335 |
Pool composition
The two token contracts that define this market
Second token
ZS
Zscaler • Robinhood Token0x7dc013eb55e436f30d7ed1afe4e36d6e45e3c3f7How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ZS issuer, backing model, and network availability remain source-backed on the token record.