Robinhood Chain · Uniswap

WETH / ZS

An indexed onchain market containing ZS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $605.08
24-hour volume: $149.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ZS close in USD, filtered pair bars

$154.33−15.63%Sep 13, 2026, 12 AM UTC

$196.34$150.51

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$605.08 total liquidity

Token 00.244266344 WETH0x0bd7d30…eacad73

USD price$2,477.112418 decimals

Token 170.1566694 ZS0x7dc013e…5e3c3f7

USD price$169.385318 decimals

Rolling activity

Quote perspective: ZS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-3.01%	$149.00
12 hours	-3.01%	$149.00
24 hours	-3.01%	$149.00

Current quote price: $154.3321
24h high: $159.1214
24h low: $154.3321

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $148.97
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $149.00

Fee stack

Pool fees: $7.45
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $7.49
Average cost / trade: $7.49
Fees / volume: 5.029%
Gas / volume: 0.029%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:26	Sell	1.00184 ZS	$148.6969	$148.97	`0xb6aa742…8edac11`	Block 61,920,465`tx 0x580f2c3…25a11fa`log 34 · tick 27748
Sep 11, 08:34	Sell	0.343731015 ZS	$151.7042	$52.15	`0x4cacd0d…6918a9a`	Block 60,119,367`tx 0x2b1bde5…50c5772`log 15 · tick 27452
Sep 10, 13:45	Buy	0.242052491 ZS	$165.1053	$39.96	`0x1d9e587…5cdda53`	Block 59,448,936`tx 0x0e00cd2…3ccb8ab`log 1 · tick 27361
Sep 09, 09:23	Sell	0.646531962 ZS	$154.6969	$100.02	`0x23f0b3d…844ea61`	Block 58,436,699`tx 0x8439a2c…61b3fe9`log 6 · tick 27428
Sep 08, 20:07	Sell	1.25233808 ZS	$157.036	$196.66	`0x9f623d1…98815a4`	Block 57,963,433`tx 0x69f8a82…2d9ea30`log 14 · tick 27258
Sep 08, 14:13	Sell	0.5635 ZS	$159.7236	$90.00	`0xfbdfe16…7ee0088`	Block 57,752,682`tx 0x11c594c…a966246`log 6 · tick 26934
Sep 08, 14:13	Sell	1 ZS	$162.6641	$162.66	`0xfbdfe16…7ee0088`	Block 57,752,614`tx 0x423da4a…836f443`log 18 · tick 26808
Sep 05, 18:11	Sell	0.684588352 ZS	$166.1534	$113.75	`0xf31e70e…6c8b7d4`	Block 55,324,976`tx 0x5fb4db9…192add4`log 92 · tick 26583
Sep 05, 18:11	Sell	0.617521451 ZS	$168.6247	$104.13	`0x880eade…8f9bff1`	Block 55,324,976`tx 0x5d777a4…c9adcf1`log 75 · tick 26583
Sep 05, 18:11	Sell	0.845326611 ZS	$171.4698	$144.95	`0x21847d5…c13bb8c`	Block 55,324,976`tx 0xcaa2b46…a7164e8`log 58 · tick 26583
Sep 05, 18:11	Sell	0.764484601 ZS	$174.6819	$133.54	`0x552b143…4ccbe23`	Block 55,324,976`tx 0x3a5e8df…1daa12d`log 41 · tick 26583
Sep 05, 18:09	Buy	0.759604303 ZS	$193.9013	$147.29	`0x880eade…8f9bff1`	Block 55,323,826`tx 0x9186246…abde5e3`log 143 · tick 25916
Sep 05, 18:09	Buy	0.773886716 ZS	$190.3227	$147.29	`0x552b143…4ccbe23`	Block 55,323,826`tx 0x240ceff…4714680`log 126 · tick 25916
Sep 05, 18:09	Buy	0.788575769 ZS	$186.7775	$147.29	`0xf31e70e…6c8b7d4`	Block 55,323,826`tx 0x081c1ea…c1d446e`log 109 · tick 25916
Sep 05, 18:09	Buy	0.803687046 ZS	$183.2657	$147.29	`0x21847d5…c13bb8c`	Block 55,323,826`tx 0xaa46e4c…07a807b`log 92 · tick 25916
Sep 04, 13:07	Buy	0.111844201 ZS	$178.8634	$20.00	`0x7493ea0…1cbf46b`	Block 54,288,585`tx 0xb3d3911…257696a`log 25 · tick 26668
Sep 04, 13:05	Buy	0.0755657454 ZS	$178.5828	$13.49	`0x32cee5c…7aac175`	Block 54,287,401`tx 0x199a0b8…427fd3b`log 15 · tick 26699
Sep 04, 12:56	Sell	1.54072678 ZS	$164.0303	$252.73	`0x3359d53…66070b7`	Block 54,281,864`tx 0x6387d00…ad665c4`log 18 · tick 26719
Sep 04, 08:39	Sell	1.12803126 ZS	$175.7042	$198.20	`0x28371e2…07d4c43`	Block 54,129,265`tx 0x148fefe…0088ed7`log 62 · tick 26317
Sep 03, 20:09	Buy	1.23568366 ZS	$194.2684	$240.05	`0x9f623d1…98815a4`	Block 53,684,585`tx 0x454b527…56d8a02`log 134 · tick 25898

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

ZS

Zscaler • Robinhood Token0x7dc013eb55e436f30d7ed1afe4e36d6e45e3c3f7

ZS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ZS issuer, backing model, and network availability remain source-backed on the token record.