Robinhood Chain · Uniswap

USDG / ZS

An indexed onchain market containing ZS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ZS close in USD, filtered pair bars

$120.55+0.00%Sep 7, 2026, 12 AM UTC

$120.55$120.54

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.000024 USDG0x5fc5360…6f1d168

USD price$0.9999446 decimals

Token 10.00000000000000001 ZS0x7dc013e…5e3c3f7

USD price$169.385318 decimals

Rolling activity

Quote perspective: ZS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $120.5501
24h high: $120.5501
24h low: $120.5501

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 7, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 07, 19:11	Buy	0.0000817474982 ZS	$121.7714	$0.01	`0x96ef555…0895d1e`	Block 30,452,266`tx 0xaabfbb0…eca4c3b`log 5 · tick 228400
Jul 28, 22:48	Buy	0.00821230741 ZS	$121.7495	$1.00	`0xfd58743…3f60425`	Block 21,963,275`tx 0xc5f7de0…0076229`log 39 · tick 228400
Jul 28, 22:48	Buy	0.00821276284 ZS	$121.7426	$1.00	`0xfd58743…3f60425`	Block 21,963,214`tx 0x86aa6ae…e34b930`log 24 · tick 228401
Jul 24, 05:07	Buy	0.00410655222 ZS	$121.7567	$0.50	`0xa0f1bc9…8c7b4e6`	Block 17,885,000`tx 0xe3e5e2d…ebd2452`log 10 · tick 228401
Jul 20, 20:18	Buy	0.0821138749 ZS	$121.7596	$10.00	`0x9efc878…d59d605`	Block 14,982,590`tx 0x1510a60…899e8a6`log 12 · tick 228402
Jul 19, 19:15	Buy	0.0791701554 ZS	$121.821	$9.64	`0xcd6d31b…4f58355`	Block 14,083,984`tx 0xf7805f8…add1f02`log 14 · tick 228407
Jul 18, 21:39	Sell	0.0898983149 ZS	$119.6096	$10.75	`0x9efc878…d59d605`	Block 13,309,573`tx 0x0ad7805…e40dcf1`log 28 · tick 228412
Jul 18, 20:03	Sell	0.0985745783 ZS	$119.8009	$11.81	`0x9efc878…d59d605`	Block 13,252,458`tx 0x0288dbc…1c6f543`log 9 · tick 228406
Jul 18, 20:03	Buy	0.0985745783 ZS	$122.2026	$12.05	`0x772890c…6195028`	Block 13,252,151`tx 0x29fc3f2…5544722`log 14 · tick 228400
Jul 18, 16:22	Buy	0.0899432812 ZS	$122.0542	$10.98	`0x772890c…6195028`	Block 13,120,479`tx 0xcde9adf…87657bb`log 34 · tick 228406
Jul 18, 10:54	Sell	0.194653517 ZS	$119.8977	$23.34	`0x9efc878…d59d605`	Block 12,924,363`tx 0x14f6b6e…ec8a999`log 9 · tick 228413
Jul 14, 00:00	Buy	0.00792767419 ZS	$121.9458	$0.97	`0xa9877c8…c9f8b23`	Block 9,081,673`tx 0x2cdec4e…a995c4b`log 7 · tick 228400
Jul 14, 00:00	Sell	0.00808865162 ZS	$119.5189	$0.97	`0xa9877c8…c9f8b23`	Block 9,081,673`tx 0x2cdec4e…a995c4b`log 3 · tick 228400
Jul 13, 12:00	Buy	0.0079276782 ZS	$121.7392	$0.97	`0xa9877c8…c9f8b23`	Block 8,650,593`tx 0xbc3f52f…d6f7760`log 35 · tick 228400
Jul 13, 12:00	Sell	0.00808865162 ZS	$119.3164	$0.97	`0xa9877c8…c9f8b23`	Block 8,650,593`tx 0xbc3f52f…d6f7760`log 31 · tick 228400
Jul 13, 00:00	Buy	0.00792767391 ZS	$121.8588	$0.97	`0xa9877c8…c9f8b23`	Block 8,219,470`tx 0x5a4594b…3520dc8`log 7 · tick 228400
Jul 13, 00:00	Sell	0.00808865162 ZS	$119.4336	$0.97	`0xa9877c8…c9f8b23`	Block 8,219,470`tx 0x5a4594b…3520dc8`log 3 · tick 228400
Jul 12, 12:00	Buy	0.00792767792 ZS	$121.8481	$0.97	`0xa9877c8…c9f8b23`	Block 7,788,229`tx 0x668d4e5…4cbd214`log 26 · tick 228400
Jul 12, 12:00	Sell	0.00808865162 ZS	$119.4232	$0.97	`0xa9877c8…c9f8b23`	Block 7,788,229`tx 0x668d4e5…4cbd214`log 22 · tick 228400
Jul 12, 00:00	Buy	0.00792767363 ZS	$121.6929	$0.96	`0xa9877c8…c9f8b23`	Block 7,357,419`tx 0xa13983c…cc3285e`log 20 · tick 228400

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

ZS

Zscaler • Robinhood Token0x7dc013eb55e436f30d7ed1afe4e36d6e45e3c3f7

ZS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ZS issuer, backing model, and network availability remain source-backed on the token record.