First token
ZS
Zscaler • Robinhood Token0x7dc013eb55e436f30d7ed1afe4e36d6e45e3c3f7Robinhood Chain · Uniswap
ZS / ASTK
An indexed onchain market containing ZS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $107.45
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · ZS close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$107.45 total liquidity
Token 00.0316069229 ZS
0x7dc013e…5e3c3f7USD price$162.46618 decimals
Token 1135.379409 ASTK
0x9c9a600…45c6969USD price$0.7936786 decimals
Rolling activity
Quote perspective: ZS
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $69.5813
- 24h high
- $69.5813
- 24h low
- $69.5813
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $28.58
- Transactions
- 6
- Unique traders
- 6
- Buy swaps
- 1
- Sell swaps
- 5
- Unique buyers
- 1
- Unique sellers
- 5
- Buy volume
- $1.00
- Sell volume
- $27.00
Fee stack
- Pool fees
- $0.29
- Base gas fees
- $0.08
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $0.37
- Average cost / trade
- $0.06
- Fees / volume
- 1.287%
- Gas / volume
- 0.287%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.0129286078 ZS | $61.8792 | $0.80 | 0x0771bb5…3a837c9 | Block 36,089,631tx 0x8f8680a…585d89blog 5 · tick -203733 | |
| Sell | 0.00610842617 ZS | $561.1928 | $3.43 | 0x7c2e8a6…db97b1b | Block 35,941,938tx 0x02d6d8e…4c960fclog 79 · tick -206280 | |
| Sell | 0.0238567178 ZS | $683.2618 | $16.30 | 0xb211832…e917f9a | Block 35,939,516tx 0xd638cd0…39ecca0log 9 · tick -205129 | |
| Sell | 0.00922099976 ZS | $571.8125 | $5.27 | 0x527556b…b963103 | Block 35,936,920tx 0x06e874d…d5c4106log 26 · tick -199865 | |
| Sell | 0.00333049702 ZS | $530.5755 | $1.77 | 0x1d62a77…1c82ac3 | Block 35,935,013tx 0x9dd2db8…925b6cflog 20 · tick -197390 | |
| Sell | 0.00201888988 ZS | $499.4576 | $1.01 | 0x79c270a…c4f3525 | Block 35,931,811tx 0xa607ce4…4c56df0log 40 · tick -196415 |
Pool composition
The two token contracts that define this market
Second token
ASTK
AllStocks0x9c9a600a0d29f28219cd521c0bf489fe145c6969How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ZS issuer, backing model, and network availability remain source-backed on the token record.